9.4
9.3
10.5
12.2
18.3
20.8
27.6
42.3
50.9
55.313
7.2
5.9
6.5
9.3
11.6
15.1
14.7
22.4
28
19.125
468.9
476.1
506.2
543.9
623.3
760.2
863.4
1030.2
1225
1185.7
32.7
27.9
27.3
25
31.4
32.4
32.7
33.5
34
36.5
53.789
43.828
49.2435
54.8
70.5539
93.9349
113.2244
146.4662
189.3939
119.8425
36.2
31.6
35.8
41.1
48.4
63.5
76.2
97.4
125
76.1
5.68
5.64
5.89
5.9
6.27
6.7
7.37
8.36
9.65
10.14
0.54
0.47
0.53
0.61
0.71
0.93
1.11
1.42
1.78
1.1
0.28
0.3
0.32
0.3
0.36
0.39
0.43
0.45
0.5
0.56
26.25
14.5
0.6
1998
0
50.9
21.44
68.949
20.8
297
280.6
0.46
-0.21
2003
2.93
32
26.3
12.6
2.931937
0
0
0
0
0
0
0
0
0
0
1.78
-319.0476
0.1604497
5.844619
0.1718427
2.28571438789368
2.5
15.32959
23.5
-12.4087
0
0
0
0
0
0
12.96404
15.0442
32
38.2
3.7104
3.7104
97.6
66.84
66.99
67.43
67.77
68.08
68.54
68.71
68.8
69
68.96
31.48862
0.1604497
19.125
317.8
339.4
295.7
280.6
287.3
322.1
283.5
297
0.48
0.51
0.39
-0.21
0.43
0.5
0.42
0.46
0
4.19999980926514
0
0.125
12
DIEBOLD INC
DBD
NYSE
M
10-02-1999
rse
ITK3.1.0
Office Equipment
0
0
0
0
06-30-1999
12/31/98
DOWN
DOWN
6
1999
S&P
-20.9
46.4
53.3
45.9
49.7
10-29-1999
Sector
188.2
207.1
197
206.9
216
243.5
215.9
248.3
271.8
294.2
264.6
303.2
0.25
0.26
0.22
0.28
0.3
0.31
0.26
0.36
0.39
0.41
0.34
0.45
25
26.2
22.5
28.5
30.7
31.6
27.1
36.7
40.1
33.2
31.7
32.4
33.3
32.9
32
33.6
33.5
33.4
30.6
36.9
35.5
36.4
36.4
18.611
18.278
15.278
15.722
15.833
18.444
18.5
19.333
20.556
20.722
20.611
23.556
25.5
24.611
24.833
26.167
26.417
25.667
25.417
32.167
36.5
34.25
38.917
38.333
39.75
41.917
39.333
42.125
37.625
33.75
37.625
39
50.25
46.375
47.375
44.063
46.188
50.625
49.75
51.375
44
40.313
29.25
28.875
29.625
25.63
24.6875
31.19
34.375
35.688
34
29.188
24
24.063
28.125
28.125
28.938
26.625
25.313
26.25
(
geocities.com/WallStreet)