0.25
0.4
0.55
1.525
4.875
6
6.85
9.1
43.3125
86.625
0.125
0.15
0.2
0.45
1.275
3.15
3.275
3.775
12
24
132.3
171.2
232.4
349.1
782.6
1377.5
1921.3
2273.7
2937.8999
3973.7
28.9
35.2
32
29.2
29.5
27.5
25.7
25
25
12.5176
20.216
42.2059
179.5198
355.6028
504
519.7847
718
1057.8667
8.9
13.1
28.7
127.1
250.7
365.4
386.2
538.5
793.4
0.1725
0.1825
0.2075
0.255
0.56
0.9125
1.24
1.7175
2.405
6.65
0.015
0.0225
0.045
0.15
0.275
0.3725
0.3925
0.52
1.49
0
0
0
0
0
0
0
0
0
0
59.188
47
0
1998
0
59.188
3.78
504.477
568.3
1128
828.4
0.41
0.145
2003
5.71
3.5
25.95621
9.672865
0
0
0
0
0
0
0
0
0
0
0
0.3925
182.7586
0.3
36.1661
0.3
0
0
73.48777
27.4
1.515802
0
0
0
0
0
0
50.64057
25.41158
3.5
0
5.532266
5.532266
143.6
987.3958
499.9782
19.39445
0.3
12
713.5
733
873.4
828.4
952
1002.5
1190.8
1128
0.125
0.125
0.17
0.145
0.18
0.19
0.48
0.41
0
0
0
0.3
12
EMC
EMC
NYSE
M
05-28-1999
VALUE LINE
C. BERTIN/
ITK3.1.0
Computer Storage Devices
0
0
0
0
03-31-1999
12/31/98
UP
DOWN
3
1999
S&P
173.2
178.4
217.3
194.8
252.7
268.4
342
294.2
07-09-1999
Sector
308.1
371.6
430.7
448.1
478.6
475.5
519.1
521.5
545
550.8
656.4
618.4
0.06
0.08
0.085
0.09
0.095
0.085
0.065
0.085
0.09
0.095
0.125
0.11
77.4
99
109.7
121.9
131.7
119.3
78
114.7
167.2
149.1
29.5
29.9
29
29.9
28.5
28.7
20.3
26.3
25.6578947368421
25.6203890006707
25.635103926097
25.6726457399103
23.5158766682006
25
25
25
25
25
4.469
5.0315
5.375
5.625
5.4925
4.6565
4.2815
4.1875
4.844
5.75
6.0625
5.719
5.125
4.5315
3.875
4.469
3.844
4.7815
5.5
5.4375
5.125
5.5
4.625
4.875
4.8125
5.625
6.5625
8.0625
8.2815
9.469
9
8.875
9.094
9.969
9.75
12.6565
12.7815
14.594
14
15.1565
14.405
12.595
17.2188
18.75
18.3125
20.719
22.4065
22.3125
24.345
26.625
32.19
36.25
42.5
54.4375
102.375
127.75
108.938
100.438
51.9375
59.188
(
geocities.com/WallStreet)