34.75
44.25
40
55.75
23.25
22.5
23
33.25
76.5
94.8
88.7
95.5
104.7
175.3
206.9
251.4
321.7
4.7
4.9
5.3
5.4
54
36.5
39.3
50.6
42.4
12.9066
16.4038
13.1996
7.3996
5
21.8898
27.5124
16.1943
52.4306
12.3
15.6
12.5
7
2.3
13.9
16.7
8
30.2
0
0
0
0
2.95
2.52
5.35
6.31
6.88
8.37
0.7
0.89
0.72
0.4
0.13
0.63
0.64
0.3
1.11
0
0
0
0
0
0
0
0
0
0
20.094
29.1
0
1998
9
55.75
12.438
26.654
0
60.2
72.7
-0.26
0.16
2003
-0.46
15
50
30
0
0
0
0
0
0
0
0
0
0
0
1.11
-262.5
0.2
-17.19395
0.2
0
0
-1.979296
60.9
23.16569
0
0
0
0
0
0
20.06636
8.939836
15
0
2.762036
2.762036
138.1
0
17.465
17.465
17.465
17.465
17.465
19.135
25.146
25.672
26.345
47.0366
0.2
23
57.4
64.6
69.8
72.7
79.4
83.4
86.2
60.2
0.15
-0.29
0.26
0.16
0.3
0.31
0.34
-0.26
54.7999992370605
15000
0
0.25
12
IDX SYSTEMS CORPORATION
IDXC
NASDAQ
M
05-28-1999
AAII SSG
Tom
ITK3.1.0
Software & Programming
0
0
0
42.4
03-31-1999
12/31/98
UP
UP
3
1999
S&P
6.7
-9.4
11.6
9.3
13.5
14.1
15.4
-12.4
07-09-1999
Sector
35.4
20.8
24.2
29.2
33.4
32.1
33.3
37.3
63.4
51.4
54.8
59.6
0.18
-0.06
-0.06
0.13
0.15
0.12
0.15
0.16
0.18
0.16
0.17
0.17
5.4
-1.6
-0.6
3.6
4.4
3.5
4.6
5.6
7.8
6.7
7.5
7.3
40.7
37.5
38.9
38.6
40
41.3
39.3
39.7
38.8
38.7
38.4
41.8
21.3
40.5
52.7
40
40.4
40.3
44.4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27.5
34.75
32.75
31.75
29
36.75
41.625
39
28.875
29
35
29.5
24.75
28.625
32.25
31.5
27.25
29.75
32.25
34.5
35.688
33.875
34.563
33.75
30
37
36.25
41.375
43.5
43.563
42.063
46.063
49.625
42.5
53
42.375
41.063
44
39.125
23.75
14.5
16.25
23.875
0
20.094
(
geocities.com/WallStreet)