Current Price Table
Recent Stock Price History
| Stock |
Purchase |
12/13/00 |
11/08/00 |
10/12/00 |
09/13/00 |
08/09/00 |
07/12/00 |
06/07/00 |
05/10/00 |
04/12/00 |
03/08/00 |
02/09/00 |
01/12/00 |
|
3D Systems |
8.264 |
13.500 |
16.500 |
15.688 |
19.000 |
17.625 |
19.500 |
15.625 |
9.250 |
9.750 |
11.375 |
9.500 |
7.969 |
|
AT&T |
37.394 |
22.312 |
22.000 |
23.625 |
31.750 |
30.125 |
31.875 |
37.125 |
36.000 |
53.000 |
52.938 |
48.812 |
54.625 |
|
Bed, Bath and Beyond |
14.417 |
21.688 |
24.812 |
21.750 |
22.812 |
19.281 |
20.188 |
17.250 |
18.812 |
21.219 |
11.812 |
15.406 |
16.500 |
|
Cisco Routers |
5.920 |
51.125 |
52.125 |
49.812 |
61.312 |
67.812 |
63.875 |
62.875 |
58.500 |
65.000 |
66.188 |
64.406 |
51.906 |
|
Dell Computer |
41.388 |
20.438 |
30.312 |
23.188 |
36.250 |
41.812 |
52.062 |
45.250 |
44.938 |
51.375 |
47.000 |
35.562 |
41.812 |
|
Dollar General |
17.960 |
17.625 |
14.875 |
15.000 |
23.000 |
19.938 |
21.188 |
16.938 |
18.700 |
21.200 |
15.950 |
17.300 |
18.050 |
|
Fedex |
54.882 |
46.280 |
46.310 |
40.450 |
40.720 |
38.500 |
41.000 |
36.750 |
38.500 |
41.562 |
33.062 |
39.062 |
45.250 |
|
Fox TV/Film |
20.767 |
18.688 |
21.062 |
20.125 |
30.250 |
29.250 |
33.000 |
28.000 |
27.125 |
27.500 |
26.750 |
30.000 |
23.438 |
|
General Electric |
46.825 |
53.000 |
54.562 |
54.500 |
59.062 |
55.938 |
53.750 |
51.375 |
49.000 |
52.167 |
43.438 |
44.688 |
|
|
Harley-Davidson |
15.571 |
38.375 |
49.750 |
43.500 |
49.375 |
44.938 |
41.000 |
37.438 |
40.812 |
44.812 |
34.500 |
35.125 |
29.625 |
|
Home Depot |
23.800 |
45.188 |
41.250 |
35.125 |
54.750 |
58.000 |
57.375 |
59.562 |
54.000 |
66.312 |
52.938 |
59.062 |
61.062 |
|
Intuit |
37.962 |
50.875 |
63.500 |
45.625 |
58.750 |
40.562 |
42.438 |
37.688 |
30.188 |
|
|
|
|
|
Kohl's |
35.410 |
58.312 |
57.438 |
53.062 |
64.562 |
60.500 |
63.062 |
55.812 |
48.062 |
53.531 |
40.000 |
39.281 |
36.531 |
|
Paychex |
23.980 |
43.125 |
53.938 |
48.438 |
43.688 |
46.500 |
43.562 |
37.688 |
29.762 |
35.471 |
32.868 |
27.873 |
26.992 |
|
Stryker |
17.001 |
52.050 |
49.875 |
42.250 |
44.250 |
45.125 |
45.438 |
36.250 |
37.250 |
33.844 |
25.500 |
34.844 |
38.000 |
|
Tetra Tech |
12.110 |
30.250 |
33.875 |
28.812 |
26.500 |
23.188 |
26.125 |
22.375 |
18.625 |
25.375 |
22.062 |
14.750 |
14.000 |
|
Tyco Int'l |
44.660 |
57.250 |
56.500 |
49.062 |
55.000 |
53.500 |
48.000 |
48.000 |
49.000 |
46.500 |
41.500 |
41.062 |
32.750 |
|
Vodafone Airtouch |
14.651 |
38.562 |
36.125 |
34.125 |
37.625 |
41.812 |
46.875 |
50.000 |
39.188 |
49.375 |
62.062 |
55.250 |
59.438 |
| Loot Lizards |
38.441 |
39.706 |
36.788 |
43.344 |
44.841 |
43.910 |
41.624 |
39.205 |
43.794 |
41.424 |
41.264 |
37.278 |