August 2000.
| |
Dolarul american
|
Marca germana
|
| 1 august 2000. |
21 930 |
+40 |
10 383 |
+32 |
| 2 august 2000. |
21 964 |
+34 |
10 305 |
-78 |
| 3 august 2000. |
22 013 |
+49 |
10 240 |
-65 |
| 4 august 2000. |
22 044 |
+31 |
10 194 |
-46 |
| 5 august 2000. |
- |
|
- |
|
| 6 august 2000. |
- |
|
- |
|
| 7 august 2000. |
22 080 |
+36 |
10 254 |
+60 |
| 8 august 2000. |
22 121 |
+41 |
10 231 |
-23 |
| 9 august 2000. |
22 162 |
+41 |
10 159 |
-72 |
| 10 august 2000. |
22 233 |
+71 |
10 272 |
+113 |
| 11 august 2000. |
22 276 |
+43 |
10 372 |
+100 |
| 12 august 2000. |
- |
|
- |
|
| 13 august 2000. |
- |
|
- |
|
| 14 august 2000. |
22 316 |
+40 |
10 313 |
-59 |
| 15 august 2000. |
22 349 |
+33 |
10 411 |
+98 |
| 16 august 2000. |
22 392 |
+43 |
10 401 |
-10 |
| 17 august 2000. |
22 458 |
+66 |
10 489 |
+88 |
| 18 august 2000. |
22 499 |
+41 |
10 526 |
+37 |
| 19 august 2000. |
- |
|
- |
|
| 20 august 2000. |
- |
|
- |
|
| 21 august 2000. |
22 549 |
+50 |
10 417 |
-109 |
| 22 august 2000. |
22 615 |
+66 |
10 393 |
-24 |
| 23 august 2000. |
22 655 |
+40 |
10 360 |
-33 |
| 24 august 2000. |
22 724 |
+69 |
10 470 |
+110 |
| 25 august 2000. |
22 780 |
+56 |
10 509 |
+39 |
| 26 august 2000. |
- |
|
- |
|
| 27 august 2000. |
- |
|
- |
|
| 28 august 2000. |
22 812 |
+32 |
10 523 |
+14 |
| 29 august 2000. |
22 857 |
+45 |
10 524 |
+1 |
| 30 august 2000. |
22 895 |
+38 |
10 403 |
-121 |
| 31 august 2000. |
22 973 |
+78 |
10 514 |
+111 |
| |
Dolarul american |
Marca germana |
| Cursul mediu |
22 422 |
10 377 |
| Diferența absolută |
+ 1 043 lei |
+ 131 lei |
| Diferența relativă |
+ 4,756 % |
+ 1,261 % |
| Diferența absolută medie |
+ 45,35 lei |
+ 5,69 lei |
| Indicele mediu |
1,002119 |
1,000552 |
| Ritmul mediu |
+ 0,002119 % |
+ 0,000552 % |