Quotation body.
date |
m |
g |
$/g |
m/g |
7/6/99 |
|
10.536 |
1.139 |
|
6/10/00 |
|
13.071 |
1.539 |
|
6/16/00 |
|
13.857 |
1.559 |
|
7/18/00 |
|
13.735 |
1.589 |
|
7/26/00 |
|
13.442 |
1.599 |
|
8/2/00 |
|
13.546 |
1.579 |
|
8/13/00 |
|
13.954 |
1.499 |
|
8/25/00 |
|
13.755 |
1.519 |
|
8/31/00 |
21025 |
10.124 |
1.509 |
|
9/5/00 |
21340 |
10.015 |
1.499 |
31.45282076885 |
9/16/00 |
|
10.207 |
1.579 |
|
9/26/00 |
|
10.375 |
1.519 |
|
10/7/00 |
22320 |
10.140 |
1.379 |
|
10/13/00 |
22640 |
9.564 |
1.419 |
33.45880384776 |
10/22/00 |
22952 |
10.236 |
1.479 |
30.48065650645 |
11/5/00 |
23274 |
10.398 |
1.479 |
30.9674937488 |
|
|
|
|
|
12/6/00 |
23962 |
10.775 |
1.559 |
* need to go through the tapes |
12/22/00 |
|
11.000 |
1.359 |
|
12/23/00 |
|
10.171 |
1.539 |
|
12/24/00 |
|
11.019 |
1.389 |
|
1/2/01 |
|
10.291 |
1.599 |
|
1/2/01 |
|
10.323 |
1.439 |
|
1/2/01 |
|
11.840 |
1.339 |
|
1/16/01 |
|
10.360 |
1.519 |
|
1/26/01 |
28042 |
10.248 |
|
|
|
|
|
|
|
2/12/01 |
28734 |
10.722 |
1.419 |
|
2/18/01 |
29115 |
10.654 |
1.379 |
35.76121644453 |
2/25/01 |
29481 |
10.098 |
1.389 |
36.24480095068 |
3/5/01 |
29826 |
10.536 |
1.399 |
32.74487471526 |
3/15/01 |
30189 |
10.717 |
1.329 |
33.87141924046 |
3/26/01 |
30561 |
10.802 |
1.469 |
34.43806702463 |
4/5/01 |
30941 |
9.710 |
1.479 |
39.13491246138 |
4/17/01 |
31330 |
10.283 |
1.659 |
37.82942720996 |
4/30/01 |
31752 |
10.736 |
1.669 |
39.30700447094 |
5/14/01 |
32148 |
10.686 |
1.679 |
37.05783267827 |
5/24/01 |
32546 |
10.378 |
1.639 |
38.35035652341 |
6/4/01 |
32914 |
10.866 |
1.659 |
33.86710841156 |
6/9/01 |
33274 |
9.537 |
1.599 |
37.74771940862 |
6/11/01 |
33618 |
10.324 |
1.599 |
33.32041844246 |
6/20/01 |
34008 |
10.901 |
1.659 |
35.77653426291 |
6/30/01 |
34367 |
10.852 |
1.619 |
33.08145963878 |
7/22/01 |
|
10.985 |
1.439 |
|
8/18/01 |
36386 |
10.947 |
1.419 |
|
|
|
|
|
|
9/05/01 |
37096 |
10.882 |
1.399 |
|
9/15/01 |
37430 |
11.277 |
1.459 |
29.617806154119003281014454198812 |
9/29/01 |
37769 |
9.988 |
1.399 |
33.940728874649579495394473368042 |
10/6/01 |
38120 |
11.129 |
1.279 |
31.539221852816964686854164794681 |
|
|
|
|
|
11/1/01 |
39182 |
11.017 |
1.259 |
|
11/8/01 |
39536 |
10.983 |
1.069 |
32.23163070199399071291996722207 |
11/18/01 |
39866 |
10.324 |
1.05 |
31.964354901201084850833010461062 |
11/21/01 |
40219 |
11.306 |
1.079 |
31.22235980895099946930833185919 |
11/28/01 |
40571 |
11.236 |
1.039 |
31.32787468850124599501601993592 |
12/6/01 |
40929 |
9.798 |
0.999 |
36.538068993672177995509287609716 |
12/12/01 |
41287 |
11.031 |
0.999 |
32.453993291632671561961744175505 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|