Site dos Índices

DÓLAR AMERICANO (comercial venda) - 2001

Banco Central - SISBACEN - PTAX 800

Valores em Reais

DÓLAR - JANEIRO - 2001

02/1/2001 1,9384
03/1/2001 1,9422
04/1/2001 1,9357
05/1/2001 1,9484
08/1/2001 1,9524
09/1/2001 1,9441
10/1/2001 1,9429
11/1/2001 1,9463
12/1/2001 1,9508
15/1/2001 1,9475
16/1/2001 1,9516
17/1/2001 1,9501
18/1/2001 1,9527
19/1/2001 1,9553
22/1/2001 1,9571
23/1/2001 1,9586
24/1/2001 1,9595
25/1/2001 1,9738
26/1/2001 1,9740
29/1/2001 1,9753
30/1/2001 1,9714
31/1/2001 1,9711

DÓLAR - FEVEREIRO - 2001

01/2/2001 1,9739
02/2/2001 1,9934
05/2/2001 1,9945
06/2/2001 1,9980
07/2/2001 2,0045
08/2/2001 1,9959
09/2/2001 1,9884
12/2/2001 1,9813
13/2/2001 1,9803
14/2/2001 1,9894
15/2/2001 1,9812
16/2/2001 1,9940
19/2/2001 2,0027
20/2/2001 2,0063
21/2/2001 2,0240
22/2/2001 2,0368
23/2/2001 2,0436
28/2/2001 2,0452

DÓLAR - MARÇO - 2001

01/3/2001 2,0428
02/3/2001 2,0355
05/3/2001 2,0232
06/3/2001 2,0208
07/3/2001 2,0391
08/3/2001 2,0385
09/3/2001 2,0599
12/3/2001 2,0552
13/3/2001 2,0622
14/3/2001 2,0763
15/3/2001 2,0864
16/3/2001 2,1217
19/3/2001 2,1277
20/3/2001 2,0929
21/3/2001 2,1000
22/3/2001 2,1419
23/3/2001 2,1586
26/3/2001 2,1373
27/3/2001 2,1236
28/3/2001 2,1170
29/3/2001 2,1369
30/3/2001 2,1616

DÓLAR - ABRIL - 2001

02/4/2001 2,1584
03/4/2001 2,1732
04/4/2001 2,1632
05/4/2001 2,1589
06/4/2001 2,1521
09/4/2001 2,1642
10/4/2001 2,1422
11/4/2001 2,1384
12/4/2001 2,1573
16/4/2001 2,1825
17/4/2001 2,1888
18/4/2001 2,1750
19/4/2001 2,1882
20/4/2001 2,2364
23/4/2001 2,2586
24/4/2001 2,2538
25/4/2001 2,3011
26/4/2001 2,2541
27/4/2001 2,2180
30/4/2001 2,1847

DÓLAR - MAIO - 2001

02/5/2001 2,2239
03/5/2001 2,2353
04/5/2001 2,2187
07/5/2001 2,1957
08/5/2001 2,2319
09/5/2001 2,2586
10/5/2001 2,2695
11/5/2001 2,2863
14/5/2001 2,3062
15/5/2001 2,3384
16/5/2001 2,3219
17/5/2001 2,3036
18/5/2001 2,2941
21/5/2001 2,3278
22/5/2001 2,3062
23/5/2001 2,3427
24/5/2001 2,3494
25/5/2001 2,3403
28/5/2001 2,3265
29/5/2001 2,3425
30/5/2001 2,3596
31/5/2001 2,3600

DÓLAR - JUNHO - 2001

01/6/2001 2,3833
04/6/2001 2,3629
05/6/2001 2,3895
06/6/2001 2,3821
07/6/2001 2,3880
08/6/2001 2,3619
11/6/2001 2,3722
12/6/2001 2,3906
13/6/2001 2,4078
15/6/2001 2,4079
18/6/2001 2,4586
19/6/2001 2,4675
20/6/2001 2,4748
21/6/2001 2,4054
22/6/2001 2,3296
25/6/2001 2,2997
26/6/2001 2,3139
27/6/2001 2,3236
28/6/2001 2,2923
29/6/2001 2,3049

DÓLAR - JULHO - 2001

02/7/2001 2,3249
03/7/2001 2,3395
04/7/2001 2,3907
05/7/2001 2,4113
06/7/2001 2,4943
09/7/2001 2,4548
10/7/2001 2,4802
11/7/2001 2,5300
12/7/2001 2,5423
13/7/2001 2,5538
16/7/2001 2,5979
17/7/2001 2,5304
18/7/2001 2,4696
19/7/2001 2,5032
20/7/2001 2,4573
23/7/2001 2,4108
24/7/2001 2,4247
25/7/2001 2,4914
26/7/2001 2,4836
27/7/2001 2,4971
30/7/2001 2,4334
31/7/2001 2,4313

DÓLAR - AGOSTO - 2001

01/8/2001 2,4935
02/8/2001 2,4935
03/8/2001 2,4884
06/8/2001 2,4690
07/8/2001 2,4463
08/8/2001 2,4704
09/8/2001 2,4668
10/8/2001 2,4842
13/8/2001 2,4910
14/8/2001 2,5140
15/8/2001 2,5005
16/8/2001 2,4877
17/8/2001 2,5235
20/8/2001 2,5306
21/8/2001 2,5353
22/8/2001 2,5231
23/8/2001 2,5282
24/8/2001 2,5500
27/8/2001 2,5585
28/8/2001 2,5564
29/8/2001 2,5474
30/8/2001 2,5403
31/8/2001 2,5517

DÓLAR - SETEMBRO - 2001

03/09/2001 2,5590
04/09/2001 2,5642
05/09/2001 2,5669
06/09/2001 2,5927
10/09/2001 2,6013
11/09/2001 2,6369
12/09/2001 2,6741
13/09/2001 2,6978
14/09/2001 2,6986
17/09/2001 2,6679
18/09/2001 2,6793
19/09/2001 2,7065
20/09/2001 2,7322
21/09/2001 2,8007
24/09/2001 2,7675
25/09/2001 2,7133
26/09/2001 2,7264
27/09/2001 2,7050
28/09/2001 2,6713

DÓLAR - OUTUBRO - 2001

01/10/2001 2,6866
02/10/2001 2,7038
03/10/2001 2,7287
04/10/2001 2,7326
05/10/2001 2,7540
08/10/2001 2,7828
09/10/2001 2,7797
10/10/2001 2,7784
11/10/2001 2,7799
15/10/2001 2,7790
16/10/2001 2,7526
17/10/2001 2,7211
18/10/2001 2,7425
19/10/2001 2,7573
22/10/2001 2,7176
23/10/2001 2,7168
24/10/2001 2,7438
25/10/2001 2,7428
26/10/2001 2,7290
29/10/2001 2,7246
30/10/2001 2,7231
31/10/2001 2,7071

DÓLAR - NOVEMBRO - 2001

01/11/2001 2,6820
05/11/2001 2,6208
06/11/2001 2,6003
07/11/2001 2,6055
08/11/2001 2,5571
09/11/2001 2,5347
12/11/2001 2,5502
13/11/2001 2,5270
14/11/2001 2,5299
16/11/2001 2,5392
19/11/2001 2,5154
20/11/2001 2,5350
21/11/2001 2,5411
22/11/2001 2,5383
23/11/2001 2,5134
26/11/2001 2,4894
27/11/2001 2,4604
28/11/2001 2,4857
29/11/2001 2,5072
30/11/2001 2,5287

DÓLAR - DEZEMBRO - 2001

03/12/2001 2,4672
04/12/2001 2,4289
05/12/2001 2,4306
06/12/2001 2,4435
07/12/2001 2,4005
10/12/2001 2,3579
11/12/2001 2,3417
12/12/2001 2,3551
13/12/2001 2,3847
14/12/2001 2,3840
17/12/2001 2,3580
18/12/2001 2,3430
19/12/2001 2,2930
20/12/2001 2,3202
21/12/2001 2,3311
24/12/2001 2,3378
26/12/2001 2,3145
27/12/2001 2,3215
28/12/2001 2,3204
31/12/2001 2,3204

Site dos Índices