ORTN - Obrigações Reajustáveis do Tesouro Nacional

• jul/64 = 10.000,00
• ago/64 = 10.000,00
• set/64 = 10.000,00
• out/64 = 10.000,00
• nov/64 = 10.000,00
• dez/64 = 10.000,00
• jan/65 = 11.300,00
• fev/65 = 11.300,00
• mar/65 = 11.300,00
• abr/65 = 13.400,00
• mai/65 = 13.400,00
• jun/65 = 13.400,00
• jul/65 = 15.200,00
• ago/65 = 15.200,00
• set/65 = 15.700,00
• out/65 = 15.900,00
• nov/65 = 16.050,00
• dez/65 = 16.300,00
• jan/66 = 16.600,00
• fev/66 = 17.050,00
• mar/66 = 17.300,00
• abr/66 = 17.600,00
• mai/66 = 18.280,00
• jun/66 = 19.090,00
• jul/66 = 19.870,00
• ago/66 = 20.430,00
• set/66 = 21.010,00
• out/66 = 21.610,00
• nov/66 = 22.180,00
• dez/66 = 22.690,00
• jan/67 = 23.230,00
• fev/67 = 23.780,00
• mar/67 = 24,28
• abr/67 = 24,64
• mai/67 = 25,01
• jun/67 = 25,46
• jul/67 = 26,18
• ago/67 = 26,84
• set/67 = 27,25
• out/67 = 27,38
• nov/67 = 27,57
• dez/67 = 27,96
• jan/68 = 28,48
• fev/68 = 28,98
• mar/68 = 29,40
• abr/68 = 29,83
• mai/68 = 30,39
• jun/68 = 31,20
• jul/68 = 32,09
• ago/68 = 32,81
• set/68 = 33,41
• out/68 = 33,88
• nov/68 = 34,39
• dez/68 = 34,95
• jan/69 = 35,62
• fev/69 = 36,27
• mar/69 = 36,91
• abr/69 = 37,43
• mai/69 = 38,01
• jun/69 = 38,48
• jul/69 = 39,00
• ago/69 = 39,27
• set/69 = 39,56
• out/69 = 39,92
• nov/69 = 40,57
• dez/69 = 41,42
• jan/70 = 42,35
• fev/70 = 43,30
• mar/70 = 44,17
• abr/70 = 44,67
• mai/70 = 45,08
• jun/70 = 45,50
• jul/70 = 46,20
• ago/70 = 46,61
• set/70 = 47,05
• out/70 = 47,61
• nov/70 = 48,51
• dez/70 = 49,54
• jan/71 = 50,51
• fev/71 = 51,44
• mar/71 = 52,12
• abr/71 = 52,64
• mai/71 = 53,25
• jun/71 = 54,01
• jul/71 = 55,08
• ago/71 = 56,18
• set/71 = 57,36
• out/71 = 58,61
• nov/71 = 59,79
• dez/71 = 60,77
• jan/72 = 61,52
• fev/72 = 62,26
• mar/72 = 63,09
• abr/72 = 63,81
• mai/72 = 64,66
• jun/72 = 65,75
• jul/72 = 66,93
• ago/72 = 67,89
• set/72 = 68,46
• out/72 = 68,95
• nov/72 = 69,61
• dez/72 = 70,07
• jan/73 = 70,87
• fev/73 = 71,57
• mar/73 = 72,32
• abr/73 = 73,19
• mai/73 = 74,03
• jun/73 = 74,97
• jul/73 = 75,80
• ago/73 = 76,48
• set/73 = 77,12
• out/73 = 77,87
• nov/73 = 78,40
• dez/73 = 79,07
• jan/74 = 80,62
• fev/74 = 81,47
• mar/74 = 82,69
• abr/74 = 83,73
• mai/74 = 85,10
• jun/74 = 86,91
• jul/74 = 89,80
• ago/74 = 93,75
• set/74 = 98,22
• out/74 = 101,90
• nov/74 = 104,10
• dez/74 = 105,41
• jan/75 = 106,76
• fev/75 = 108,38
• mar/75 = 110,18
• abr/75 = 112,25
• mai/75 = 114,49
• jun/75 = 117,13
• jul/75 = 119,27
• ago/75 = 121,31
• set/75 = 123,20
• out/75 = 125,70
• nov/75 = 128,43
• dez/75 = 130,93
• jan/76 = 133,34
• fev/76 = 135,90
• mar/76 = 138,94
• abr/76 = 142,24
• mai/76 = 145,83
• jun/76 = 150,17
• jul/76 = 154,60
• ago/76 = 158,55
• set/76 = 162,97
• out/76 = 168,33
• nov/76 = 174,40
• dez/76 = 179,68
• jan/77 = 183,65
• fev/77 = 186,83
• mar/77 = 190,51
• abr/77 = 194,83
• mai/77 = 200,45
• jun/77 = 206,90
• jul/77 = 213,80
• ago/77 = 219,51
• set/77 = 224,01
• out/77 = 227,15
• nov/77 = 230,30
• dez/77 = 233,74
• jan/78 = 238,32
• fev/78 = 243,35
• mar/78 = 248,99
• abr/78 = 255,41
• mai/78 = 262,87
• jun/78 = 270,88
• jul/78 = 279,04
• ago/78 = 287,58
• set/78 = 295,57
• out/78 = 303,29
• nov/78 = 310,49
• dez/78 = 318,44
• jan/79 = 326,82
• fev/79 = 334,20
• mar/79 = 341,97
• abr/79 = 350,51
• mai/79 = 363,64
• jun/79 = 377,54
• jul/79 = 390,10
• ago/79 = 400,71
• set/79 = 412,24
• out/79 = 428,80
• nov/79 = 448,47
• dez/79 = 468,71
• jan/80 = 487,83
• fev/80 = 508,33
• mar/80 = 527,14
• abr/80 = 546,64
• mai/80 = 566,86
• jun/80 = 586,13
• jul/80 = 604,89
• ago/80 = 624,25
• set/80 = 644,23
• out/80 = 663,56
• nov/80 = 684,79
• dez/80 = 706,70
• jan/81 = 738,50
• fev/81 = 775,43
• mar/81 = 825,83
• abr/81 = 877,86
• mai/81 = 930,53
• jun/81 = 986,36
• jul/81 = 1.045,54
• ago/81 = 1.108,27
• set/81 = 1.172,55
• out/81 = 1.239,39
• nov/81 = 1.310,04
• dez/81 = 1.382,09
• jan/82 = 1.453,96
• fev/82 = 1.526,66
• mar/82 = 1.602,99
• abr/82 = 1.683,14
• mai/82 = 1.775,71
• jun/82 = 1.873,37
• jul/82 = 1.976,41
• ago/82 = 2.094,99
• set/82 = 2.241,54
• out/82 = 2.398,55
• nov/82 = 2.566,45
• dez/82 = 2.733,27
• jan/83 = 2.910,93
• fev/83 = 3.085,59
• mar/83 = 3.292,32
• abr/83 = 3.588,63
• mai/83 = 3.911,61
• jun/83 = 4.224,54
• jul/83 = 4.554,05
• ago/83 = 4.963,91
• set/83 = 5.385,84
• out/83 = 5.879,49
• nov/83 = 6.469,55
• dez/83 = 7.012,99
• jan/84 = 7.545,98
• fev/84 = 8.285,49
• mar/84 = 9.304,61
• abr/84 = 10.235,07
• mai/84 = 11.145,99
• jun/84 = 12.137,98
• jul/84 = 13.254,67
• ago/84 = 14.619,90
• set/84 = 16.169,61
• out/84 = 17.867,42
• nov/84 = 20.118,71
• dez/84 = 22.110,46
• jan/85 = 24.432,06
• fev/85 = 27.510,50
• mar/85 = 30.316,57
• abr/85 = 34.166,77
• mai/85 = 38.208,46
• jun/85 = 42.031,56
• jul/85 = 45.901,91
• ago/85 = 49.396,88
• set/85 = 53.437,40
• out/85 = 58.300,20
• nov/85 = 63.547,22
• dez/85 = 70.613,67
• jan/86 = 80.047,66
• fev/86 = 93.039,40