| Ticker | Company | Rank in Cap. | Annual Earnings
Bln US$ |
Price
12/29/00 |
Price
09/21/01 |
Price
12/31/01 |
Price
04/26/02 |
Year to date % Change | Market Cap. Billion US$ |
| Dow Jones | 10707 | 8235 | 10021 | 9819 | -2% | ||||
| Nasdaq | 2470 | 1423 | 1950 | 1657 | -15% | ||||
| GE | General Electric | 1 | 12.7 | 47.94 | 31.3 | 40.08 | 31.5 | -21% | 313 |
| MSFT | Microsoft | 2 | 7.4 | 43.38 | 49.71 | 66.25 | 51.5 | -22% | 279 |
| XOM | Exxon Mobil | 3 | 17.7 | 43.47 | 35.83 | 39.3 | 40 | +2% | 272 |
| C | CitiGroup | 6 | 13.5 | 51.06 | 36.36 | 50.48 | 43.05 | -15% | 220 |
| PFE | Pfizer | 5 | 6.5 | 46 | 35.80 | 39.85 | 36.76 | -8% | 230 |
| AOL | AOL TimeWarner | 34.8 | 29.85 | 32.10 | 18.72 | -42% | 83 | ||
| WMT | Wal Mart | 4 | 6.3 | 53.12 | 44.66 | 57.55 | 55.8 | -3% | 248 |
| AIG | American International Group | 9 | 5.6 | 98.56 | 67.05 | 79.4 | 68.71 | -13% | 180 |
| INTC | Intel | 8 | 10.5 | 30.06 | 19.3 | 31.45 | 28.12 | -11% | 189 |
| IBM | IBM | 10 | 8.1 | 85 | 90.5 | 120.96 | 84.71 | -30% | 145 |
| JNJ | Johnson & Johnson | 7 | 4.8 | 52.53 | 52.24 | 59.1 | 63.61 | +8% | 194 |
| MRK | Merck | 12 | 6.8 | 93.63 | 65.7 | 58.8 | 54.47 | -7% | 124 |
| VZ | Verizon | 16 | 11.8 | 50.65 | 47.46 | 41.2 | -13% | 112 | |
| SBC | SBC | 18 | 8.0 | 47.75 | 44.25 | 39.17 | 31.4 | -23% | 105 |
| CSCO | Cisco | 19 | 2.7 | 38.25 | 12.09 | 18.11 | 13.91 | -23% | 102 |
| KO | Coca Cola | 11 | 2.2 | 60.94 | 46.8 | 47.15 | 54.45 | +15% | 135 |
| HD | Home Depot | 15 | 2.6 | 45.69 | 33.11 | 51.01 | 48.09 | -6% | 113 |
| MO | Philip Morris | 13 | 8.5 | 44 | 46.68 | 45.85 | 54.84 | +20% | 118 |
| ORCL | Oracle | 29.06 | 10.76 | 13.81 | 10.13 | -27% | 55 | ||
| BMY | Bristol Myer | 4.7 | 73.94 | 51 | 51 | 29.32 | -43% | ||
| JPM | JP Morgan Chase | 5.7 | 30.82 | 36.35 | 34.99 | -4% | 69 | ||
| PG | Procter & Gamble | 14 | 3.5 | 78.44 | 67 | 79.13 | 89.8 | +14% | 116 |
| BAC | Bank of America | 17 | 71.78 | 110 |
Companies in Blue are Dow Jones Industrial components.