S&P Depositary Receipts
Home | Hall of Fame | Data Library | Buy Books! | Software Tools | Principles | Feedback | Subscribe
| Summary of Returns for SPDRs | |||||
| Date | SPY | 1 mo Return | 3 mo Return | 6 mo Return | 12 mo Return |
| 1/9/98 | 89.05 | 10.09% | 22.36% | 26.46% | 40.16% |
| 2/6/98 | 98.04 | 4.24% | 11.15% | 8.06% | 23.64% |
| 3/6/98 | 102.20 | 6.62% | 6.06% | -7.14% | 21.94% |
| 4/3/98 | 108.97 | 0.00% | 3.35% | -9.96% | 16.28% |
| 5/1/98 | 108.97 | -0.53% | -2.78% | 2.03% | 21.37% |
| 6/5/98 | 108.39 | 3.90% | -12.45% | 6.39% | 20.40% |
| 7/6/98 | 112.62 | -5.93% | -12.88% | 10.83% | 21.59% |
| 8/7/98 | 105.94 | -10.42% | 4.94% | 14.41% | 20.88% |
| 9/4/98 | 94.90 | 3.39% | 21.51% | 31.32% | 40.74% |
| 10/2/98 | 98.12 | 13.31% | 27.21% | 29.15% | 28.96% |
| 11/6/98 | 111.18 | 3.72% | 9.03% | 18.96% | 22.14% |
| 12/4/98 | 115.32 | 8.24% | 8.07% | 13.18% | 22.86% |
| 1/8/99 | 124.82 | -2.89% | 1.52% | 9.71% | 15.29% |
| 2/5/99 | 121.21 | 2.81% | 9.11% | 5.65% | 16.15% |
| 3/5/99 | 124.62 | 1.68% | 4.73% | 7.17% | 11.81% |
| 4/1/99 | 126.71 | 4.37% | 8.07% | -0.15% | 18.30% |
| 5/7/99 | 132.25 | -1.32% | -3.17% | 2.68% | 7.42% |
| 6/4/99 | 130.51 | 4.92% | 2.34% | 8.55% | 12.13% |
| 7/2/99 | 136.93 | -6.48% | -7.60% | 5.09% | 7.30% |
| 8/6/99 | 128.06 | 4.29% | 6.04% | 9.94% | 13.40% |
| 9/3/99 | 133.56 | -5.26% | 6.08% | 4.33% | 13.29% |
| 10/1/99 | 126.53 | 7.32% | 13.73% | 18.47% | 10.89% |
| 11/5/99 | 135.79 | 4.33% | 3.68% | 4.62% | 4.58% |
| 12/3/99 | 141.67 | 1.57% | -1.65% | 3.29% | -7.17% |
| 1/7/00 | 143.90 | -2.17% | 4.17% | 2.11% | -10.47% |
| 2/4/00 | 140.78 | -1.03% | 0.91% | 3.16% | -4.51% |
| 3/3/00 | 139.33 | 7.58% | 5.03% | 8.59% | -11.52% |
| 4/7/00 | 149.90 | -5.22% | -1.98% | -6.40% | -15.05% |
| 5/5/00 | 142.07 | 3.00% | 2.22% | -0.04% | -10.61% |
| 6/2/00 | 146.34 | 0.40% | 3.39% | -10.13% | -13.22% |
| 7/7/00 | 146.93 | -1.16% | -4.51% | -12.31% | |
| 8/4/00 | 145.23 | 4.18% | -2.21% | -7.43% | |
| 9/1/00 | 151.30 | -7.27% | -13.08% | -18.52% | |
| 10/6/00 | 140.31 | 1.22% | -8.17% | -19.25% | |
| 11/3/00 | 142.02 | -7.40% | -5.34% | -10.33% | |
| 12/1/00 | 131.51 | -2.03% | -6.26% | -3.43% | |
| 1/5/01 | 128.84 | 4.34% | -12.06% | ||
| 2/2/01 | 134.44 | -8.30% | -5.28% | ||
| 3/2/01 | 123.28 | -8.09% | 3.02% | ||
| 4/6/01 | 113.30 | 12.39% | |||
| 5/4/01 | 127.34 | -0.27% | |||
| 6/1/01 | 127.00 | ||||