|
* (para voltar à página
anterior)
Dia: 12 de Junho de 1998 (não actualizada)
| Titulo |
Valor
Abertura |
Mín |
Máx |
Valor
Fecho |
Dia
Anterior |
Variação |
Variação
% |
Volume |
| ATLANTIS |
3.260$00 |
3.250$00 |
3.400$00 |
3.400$00 |
3.415$00 |
-15$00 |
-0.44% |
474 |
| AXA PORTUG |
2.329$00 |
2.312$00 |
2.329$00 |
2.316$00 |
2.313$00 |
+3$00 |
+0.13% |
4810 |
| B.ALMEIDA |
4.000$00 |
4.000$00 |
4.185$00 |
4.185$00 |
4.025$00 |
+160$00 |
+3.98% |
2000 |
| B.ESSI...N |
3.330$00 |
3.330$00 |
3.489$00 |
3.489$00 |
3.330$00 |
+159$00 |
+4.77% |
500 |
| B.MELLONOM |
2.429$00 |
2.415$00 |
2.450$00 |
2.448$00 |
2.470$00 |
-22$00 |
-0.89% |
69976 |
| BANIF..NPR |
2.480$00 |
2.431$00 |
2.495$00 |
2.480$00 |
2.499$00 |
-19$00 |
-0.76% |
4650 |
| BCP....NPR |
5.848$00 |
5.750$00 |
5.848$00 |
5.789$00 |
5.883$00 |
-94$00 |
-1.60% |
1949403 |
| BESCL..NPR |
5.899$00 |
5.750$00 |
5.899$00 |
5.799$00 |
5.900$00 |
-101$00 |
-1.71% |
257667 |
| BICCCELCAT |
1.481$00 |
1.450$00 |
1.481$00 |
1.460$00 |
1.499$00 |
-39$00 |
-2.60% |
4900 |
| BPA....NPR |
4.900$00 |
4.855$00 |
4.900$00 |
4.855$00 |
4.949$00 |
-94$00 |
-1.90% |
5199 |
| BPI-SGPS |
6.848$00 |
6.730$00 |
6.848$00 |
6.795$00 |
6.848$00 |
-53$00 |
-0.77% |
91705 |
| BPSM -NOM. |
4.306$00 |
4.300$00 |
4.440$00 |
4.429$00 |
4.400$00 |
+29$00 |
+0.66% |
234629 |
| BRISA-PRIV |
8.090$00 |
8.055$00 |
8.147$00 |
8.147$00 |
8.180$00 |
-33$00 |
-0.40% |
57390 |
| BTA....NPR |
6.602$00 |
6.350$00 |
6.700$00 |
6.610$00 |
6.745$00 |
-135$00 |
-2.00% |
144837 |
| C.AMORIM |
3.610$00 |
3.610$00 |
3.778$00 |
3.675$00 |
3.779$00 |
-104$00 |
-2.75% |
13500 |
| CAIMA |
2.900$00 |
2.900$00 |
2.999$00 |
2.995$00 |
2.987$00 |
+8$00 |
+0.27% |
2804 |
| CAIMA SGPS |
1.765$00 |
1.765$00 |
1.770$00 |
1.770$00 |
1.750$00 |
+20$00 |
+1.14% |
1700 |
| CENTRAL-BI |
2.298$00 |
2.212$00 |
2.320$00 |
2.295$00 |
2.300$00 |
-5$00 |
-0.22% |
1300 |
| CENTRALCER |
2.810$00 |
2.735$00 |
2.846$00 |
2.735$00 |
2.800$00 |
-65$00 |
-2.32% |
5300 |
| CIMPORSGPS |
6.800$00 |
6.750$00 |
6.805$00 |
6.795$00 |
6.849$00 |
-54$00 |
-0.79% |
213793 |
| CIRES |
3.052$00 |
3.000$00 |
3.174$00 |
3.000$00 |
3.001$00 |
-1$00 |
-0.03% |
1586 |
| COFINA |
5.019$00 |
5.000$00 |
5.019$00 |
5.003$00 |
5.035$00 |
-32$00 |
-0.64% |
3610 |
| COLEP PORT |
2.450$00 |
2.397$00 |
2.450$00 |
2.405$00 |
2.479$00 |
-74$00 |
-2.99% |
30600 |
| COMPTA |
1.950$00 |
1.950$00 |
2.000$00 |
2.000$00 |
1.998$00 |
+2$00 |
+0.10% |
2200 |
| CONT SGPS |
5.600$00 |
5.510$00 |
5.638$00 |
5.599$00 |
5.650$00 |
-51$00 |
-0.90% |
58471 |
| CPP....NPR |
3.100$00 |
3.061$00 |
3.178$00 |
3.178$00 |
3.200$00 |
-22$00 |
-0.69% |
3400 |
| CREDIT.NPR |
1.580$00 |
1.580$00 |
1.580$00 |
1.580$00 |
1.580$00 |
0$00 |
0.00% |
200 |
| E.D.P.NOM. |
4.650$00 |
4.630$00 |
4.700$00 |
4.632$00 |
4.690$00 |
-58$00 |
-1.24% |
420308 |
| EFACEC |
1.779$00 |
1.755$00 |
1.797$00 |
1.797$00 |
1.800$00 |
-3$00 |
-0.17% |
6550 |
| ENGIL-SGPS |
2.096$00 |
2.070$00 |
2.120$00 |
2.081$00 |
2.100$00 |
-19$00 |
-0.90% |
34200 |
| ESPARTSGPS |
1.230$00 |
1.154$00 |
1.230$00 |
1.228$00 |
1.230$00 |
-2$00 |
-0.16% |
1240 |
| EST.SOL..P |
4.900$00 |
4.850$00 |
4.900$00 |
4.900$00 |
4.900$00 |
0$00 |
0.00% |
4655 |
| F.RAMADA |
5.160$00 |
5.160$00 |
5.200$00 |
5.200$00 |
5.250$00 |
-50$00 |
-0.95% |
436 |
| FISIPE |
1.302$00 |
1.300$00 |
1.310$00 |
1.310$00 |
1.350$00 |
-40$00 |
-2.96% |
2540 |
| GESTNAVE |
3.290$00 |
3.250$00 |
3.290$00 |
3.270$00 |
3.350$00 |
-80$00 |
-2.39% |
1675 |
| GRAO PARA |
1.321$00 |
1.318$00 |
1.321$00 |
1.318$00 |
1.320$00 |
-2$00 |
-0.15% |
372 |
| IBERSOL |
19.800$00 |
19.800$00 |
20.200$00 |
20.100$00 |
20.000$00 |
+100$00 |
+0.50% |
10200 |
| IMOLEASING |
3.218$00 |
3.214$00 |
3.218$00 |
3.214$00 |
3.223$00 |
-9$00 |
-0.28% |
349 |
| IMPERIONPR |
2.160$00 |
2.160$00 |
2.245$00 |
2.245$00 |
2.247$00 |
-2$00 |
-0.09% |
52385 |
| INAPA |
2.289$00 |
2.286$00 |
2.325$00 |
2.325$00 |
2.300$00 |
+25$00 |
+1.09% |
37845 |
| INPARSA |
7.900$00 |
7.870$00 |
8.015$00 |
7.969$00 |
8.068$00 |
-99$00 |
-1.23% |
72676 |
| INVESTEC-N |
8.899$00 |
8.845$00 |
8.899$00 |
8.849$00 |
8.900$00 |
-51$00 |
-0.57% |
11172 |
| ITI......P |
1.361$00 |
1.352$00 |
1.412$00 |
1.412$00 |
1.416$00 |
-4$00 |
-0.28% |
600 |
| J.MARTINS |
8.501$00 |
8.475$00 |
8.700$00 |
8.625$00 |
8.511$00 |
+114$00 |
+1.34% |
255417 |
| LISGRAFICA |
4.500$00 |
4.500$00 |
4.568$00 |
4.500$00 |
4.500$00 |
0$00 |
0.00% |
52770 |
| LUSOMU.PSV |
2.600$00 |
2.600$00 |
2.700$00 |
2.640$00 |
2.649$00 |
-9$00 |
-0.34% |
8000 |
| LUSOMUNDO |
2.970$00 |
2.950$00 |
3.000$00 |
3.000$00 |
3.000$00 |
0$00 |
0.00% |
5950 |
| LUSOTUR |
2.551$00 |
2.521$00 |
2.551$00 |
2.521$00 |
2.550$00 |
-29$00 |
-1.14% |
41300 |
| MCONFIANCA |
5.270$00 |
5.150$00 |
5.270$00 |
5.250$00 |
5.320$00 |
-70$00 |
-1.32% |
82790 |
| MOTA & CA |
3.075$00 |
3.075$00 |
3.198$00 |
3.198$00 |
3.200$00 |
-2$00 |
-0.06% |
1600 |
| MUNDICENTE |
3.240$00 |
3.240$00 |
3.245$00 |
3.245$00 |
3.275$00 |
-30$00 |
-0.92% |
2586 |
| P.FERNANDE |
890$00 |
890$00 |
905$00 |
905$00 |
891$00 |
+14$00 |
+1.57% |
1468 |
| PORT.INDU. |
1.535$00 |
1.525$00 |
1.547$00 |
1.535$00 |
1.566$00 |
-31$00 |
-1.98% |
60890 |
| REDITUS |
579$00 |
560$00 |
579$00 |
577$00 |
572$00 |
+5$00 |
+0.87% |
2250 |
| S.CAETANO |
4.900$00 |
4.900$00 |
4.900$00 |
4.900$00 |
4.900$00 |
0$00 |
0.00% |
167 |
| S.COSTA |
1.591$00 |
1.576$00 |
1.600$00 |
1.577$00 |
1.600$00 |
-23$00 |
-1.44% |
14675 |
| SEMAPA |
4.780$00 |
4.631$00 |
4.810$00 |
4.800$00 |
4.800$00 |
0$00 |
0.00% |
6300 |
| SILVA.SGPS |
980$00 |
980$00 |
1.000$00 |
995$00 |
1.011$00 |
-16$00 |
-1.58% |
1400 |
| SOMAGUE SG |
2.121$00 |
2.100$00 |
2.130$00 |
2.125$00 |
2.160$00 |
-35$00 |
-1.62% |
35674 |
| SONAE IMO. |
3.280$00 |
3.200$00 |
3.280$00 |
3.275$00 |
3.309$00 |
-34$00 |
-1.03% |
20435 |
| SONAE IND. |
2.919$00 |
2.906$00 |
2.997$00 |
2.952$00 |
2.988$00 |
-36$00 |
-1.20% |
29328 |
| SONAE SGPS |
10.575$00 |
10.260$00 |
11.900$00 |
11.900$00 |
10.690$00 |
+1.210$00 |
+11.32% |
64573 |
| SOPORCEL |
8.054$00 |
8.054$00 |
8.349$00 |
8.349$00 |
8.400$00 |
-51$00 |
-0.61% |
76606 |
| SUMOL. |
1.578$00 |
1.578$00 |
1.580$00 |
1.578$00 |
1.580$00 |
-2$00 |
-0.13% |
1250 |
| TABACOS |
3.955$00 |
3.955$00 |
4.000$00 |
4.000$00 |
3.980$00 |
+20$00 |
+0.50% |
12299 |
| TELECEL-N |
31.051$00 |
31.051$00 |
31.700$00 |
31.100$00 |
31.601$00 |
-501$00 |
-1.59% |
30226 |
| TELECOM-N. |
9.505$00 |
9.505$00 |
9.875$00 |
9.820$00 |
9.920$00 |
-100$00 |
-1.01% |
589993 |
| TERTIR |
719$00 |
694$00 |
720$00 |
694$00 |
696$00 |
-2$00 |
-0.29% |
1300 |
| TRANQUIL.N |
5.621$00 |
5.601$00 |
5.750$00 |
5.750$00 |
5.900$00 |
-150$00 |
-2.54% |
14771 |
| UNICER |
4.150$00 |
4.100$00 |
4.177$00 |
4.175$00 |
4.200$00 |
-25$00 |
-0.60% |
82792 |
| V.ALEGRE |
13.990$00 |
13.990$00 |
13.990$00 |
13.990$00 |
13.900$00 |
+90$00 |
+0.65% |
125 |
* (para voltar à página
anterior)
|