High of the Year |
Low of the Year |
Stock |
Last Week's
Close |
Daily high |
Daily low |
This Week's Close |
8489 |
5108.30 |
SMI |
7003.70 |
7184.30 |
7096 |
7160.80 |
SFr. 1495 |
1351 |
Bachem |
1800 |
1910 |
1800 |
1850 |
Gbp 8.13 |
4.67 |
C&W |
7.05 |
7.55 |
7.28 |
7.40 |
SFr. 51 |
25 |
Ericsson |
29.75 |
32.90 |
31.40 |
32.90 |
FIM 509 |
182 |
Nokia |
590 |
619 |
605 |
617.50 |
Gbp 8 |
2.40 |
Orange |
6.87 |
7.03 |
6.85 |
6.96 |
FIM 1080 |
640 |
Raisio Group |
55.50 |
61.70 |
59 |
60 |
SFr. 1029 |
419 |
SAP |
530 |
575 |
550 |
572 |
SFr. 2350 |
1820 |
Stratec |
1900 |
1930 |
1850 |
1930 |
SFr110 |
65 |
Veba |
71.20 |
77 |
73.75 |
76 |
|