,,,,,,,,,,,
PCASSAP,D,19980414,0,1249.000,1280.000,1240.000,1243.000,25275,0,PC A.Silva & Silva-SGPS,0.00
PCASSVP,D,19980414,0,1360.000,1410.000,1335.000,1370.000,7729,0,PC A.S.& Silva-SGPS-pref.s/v,3.79
PCBBAAE,D,19980414,0,4050.000,4097.000,4050.000,4058.000,4804,0,PC BA-Barbosa & Almeida,-0.54
PCBBAVE,D,19980414,0,4000.000,4000.000,3900.000,4000.000,0,0,PC BA-B.& Almeida-pref.s/v,0.00
PCBCPAM,D,19980414,0,6650.000,6675.000,6390.000,6460.000,939414,0,PC B.Comercial Portugu_s-Nom,1.89
PCBESAM,D,19980414,0,9400.000,9400.000,9300.000,9350.000,193125,0,PC BESCL-Nom,1.62
PCBNFAN,D,19980414,0,3000.000,3030.000,2966.000,2998.000,44698,0,PC Banif-Nom,0.30
PCBPAAM,D,19980414,0,3980.000,3995.000,3800.000,3875.000,6296,0,PC B.Portugu_s Atl_ntico-Nom,-1.90
PCBPIAM,D,19980414,0,7801.000,8190.000,7801.000,8000.000,471955,0,PC BPI-SGPS-Nom,4.49
PCBRI1A,D,19980414,0,8575.000,8800.000,8450.000,8800.000,850,0,PC Brisa - Nom.,1.15
PCBRIAM,D,19980414,0,8601.000,8649.000,8600.000,8635.000,146721,0,PC Brisa - Nom. (Privatiz.),0.41
PCBSMAM,D,19980414,0,5210.000,5300.000,5060.000,5081.000,253295,0,PC B.Pinto Sotto Mayor-Nom,-0.33
PCBTAAM,D,19980414,0,7760.000,7940.000,7760.000,7890.000,373315,0,PC B.Totta & A_ores-Nom,2.47
PCCAIAE,D,19980414,0,3079.000,3079.000,3000.000,3015.000,5922,0,PC Comp.de Celulose do Caima,1.17
PCCATAE,D,19980414,0,1825.000,1825.000,1800.000,1820.000,15200,0,PC BICC Cel-Cat.Cab.E.Telec.,1.11
PCCCSAE,D,19980414,0,2000.000,2060.000,1960.000,1990.000,16572,0,PC Caima-Cer_mica Serv.SGPS,-0.50
PCCERAN,D,19980414,0,3184.000,3238.000,3104.000,3130.000,9075,0,PC Centralcer-C.Cervejas-Nom,0.81
PCCFNAE,D,19980414,0,5063.000,5189.000,5063.000,5135.000,21685,0,PC Cofina-SGPS,-0.19
PCCINAE,D,19980414,0,14750.000,14750.000,14550.000,14600.000,23058,0,PC CIN-Corp.Ind.Norte,-0.68
PCCIRAP,D,19980414,0,3650.000,3660.000,3650.000,3650.000,1013,0,PC Cires-C.I.Res.Sint_ticas,0.55
PCCIVAM,D,19980414,0,2450.000,2550.000,2450.000,2500.000,11999,0,PC Central-Banco Invest.-Nom,2.04
PCCOMAP,D,19980414,0,1906.000,2369.000,1900.000,2350.000,2800,0,PC Compta-Eq.Ser.Inform_tica,23.68
PCCOPAM,D,19980414,0,2770.000,2798.000,2760.000,2760.000,39100,0,PC Colep Port-Emb.Prod.E.Eq.,0.36
PCCORAE,D,19980414,0,3400.000,3450.000,3310.000,3400.000,70571,0,PC Corticeira Amorim-SGPS,2.72
PCCPPAM,D,19980414,0,3200.000,3494.000,3200.000,3460.000,105499,0,PC Cr_dito Predial Port.-Nom,10.16
PCCPRAA,D,19980414,0,6849.000,6870.000,6830.000,6860.000,487190,0,PC Cimpor-C.Port.SGPS-Nom.,1.80
PCCREAN,D,19980414,0,1900.000,1910.000,1870.000,1900.000,24160,0,PC Cr_dit Lyonnais Port.-Nom,0.00
PCCRIAE,D,19980414,0,4360.000,4360.000,4280.000,4359.000,29397,0,PC Atlantis-Crist.Alcoba_a,0.90
PCCRIVE,D,19980414,0,4000.000,4000.000,4000.000,4000.000,0,0,PC Atlantis-pref.s/v,0.00
PCCRXAP,D,19980414,0,4650.000,4650.000,4400.000,4650.000,10600,0,PC Cerexport-Cer.Exporta__o,0.02
PCDPEAE,D,19980414,0,1745.000,1775.000,1740.000,1740.000,900,0,PC Dom Pedro-Inv.Tur_sticos,0.00
PCEDPAM,D,19980414,0,4900.000,4940.000,4848.000,4905.000,1188211,0,PC E.D.P. - Nom.,2.81
PCEFA1A,D,19980414,0,1900.000,1900.000,1900.000,1900.000,100,0,PC Efacec-E.F.M.E.-Em.Ago/97,22.58
PCEFA7A,D,19980414,0,2000.000,2000.000,1898.000,2000.000,0,0,PC Efacec-E.F.M.E.-Em.Fev/97,0.00
PCEFAAE,D,19980414,0,1825.000,1900.000,1800.000,1900.000,550446,0,PC Efacec-E.F.M_q.El_ctricas,6.50
PCEGLAP,D,19980414,0,2400.000,2410.000,2305.000,2359.000,96104,0,PC Engil-SGPS,-0.88
PCEMTAP,D,19980414,0,3850.000,3850.000,3850.000,3850.000,267,0,PC Emp.Madeirense de Tabacos,0.00
PCESOAN,D,19980414,0,900.000,900.000,900.000,900.000,0,0,PC Estoril-Sol-Nominativas,0.00
PCESOAP,D,19980414,0,4950.000,4956.000,4900.000,4900.000,680,0,PC Estoril-Sol-Portador,-1.13
PCESPAP,D,19980414,0,1340.000,1340.000,1310.000,1320.000,4700,0,PC ESPART-E.Santo P.Fin.SGPS,-2.94
PCESSAM,D,19980414,0,3820.000,3845.000,3820.000,3845.000,2337,0,PC Banco ESSI-Nom,-0.41
PCFLUAP,D,19980414,0,3000.000,3000.000,2925.000,2930.000,22625,0,PC Lusomundo-SGPS,-2.33
PCFLUVE,D,19980414,0,2685.000,2695.000,2620.000,2620.000,28250,0,PC Lusomundo-SGPS-pref.s/v,-2.42
PCFRA8A,D,19980414,0,4850.000,4990.000,4751.000,4990.000,11700,0,PC F.Ramada-A_os Ind_strias,1.03
PCFSPAP,D,19980414,0,1650.000,1665.000,1650.000,1665.000,800,0,PC Fisipe-Fibras S.Portugal,-0.24
PCGPAAP,D,19980414,0,1950.000,1950.000,1800.000,1880.000,13267,0,PC Imobiliaria C. Gr_o-Par_,-0.90
PCIBSAE,D,19980414,0,18500.000,19100.000,18000.000,18007.000,11240,0,PC Ibersol-SGPS,0.07
PCIMOAM,D,19980414,0,3550.000,3550.000,3500.000,3500.000,2483,0,PC Imoleasing-S.L.F.Imob.- N,-0.28
PCIMPAM,D,19980414,0,2000.000,2010.000,1992.000,2001.000,314081,0,PC Comp.Seguros Imp_rio-Nom,0.05
PCINAAP,D,19980414,0,2375.000,2398.000,2330.000,2390.000,16200,0,PC Inapa-Inv.Part. e Gest_o,1.27
PCINP9A,D,19980414,0,9500.000,9878.000,8750.000,9848.000,124093,0,PC Inparsa-Ind.P.SGPS-Em.97,23.10
PCINPAE,D,19980414,0,9300.000,9990.000,8950.000,9990.000,565788,0,PC Inparsa-Ind.Part.SGPS,23.72
PCITIAN,D,19980414,0,2335.000,2335.000,2335.000,2335.000,0,0,PC ITI-S.I.T.I.Madeira-Nom,0.00
PCITIAP,D,19980414,0,1499.000,1499.000,1450.000,1497.000,7440,0,PC ITI-S.I.T.I.Madeira-Port,0.20
PCIVCAN,D,19980414,0,8100.000,8100.000,7501.000,7501.000,13700,0,PC Investec-Cons.Int.-Nom.,-4.45
PCJMTAP,D,19980414,0,8790.000,9360.000,8790.000,9320.000,350648,0,PC Jer_nimo Martins-SGPS,6.91
PCLINAP,D,19980414,0,3500.000,3500.000,3437.000,3450.000,1451,0,PC Gestnave-Prest.Serv.Ind.,-0.86
PCLOCAM,D,19980414,0,2800.000,2850.000,2680.000,2681.000,6144,0,PC Locapor-Nom,-6.23
PCLTUAE,D,19980414,0,3000.000,3000.000,2915.000,2930.000,5861,0,PC Lusotur-Soc.Fin.Turismo,-0.51
PCMAGAP,D,19980414,0,6805.000,7000.000,6700.000,7000.000,1726,0,PC Mague-Gest_o e Particip.,0.00
PCMCFAM,D,19980414,0,6795.000,6900.000,6601.000,6720.000,242807,0,PC C.S.Mundial Confian_a-Nom,-1.03
PCMDCAP,D,19980414,0,3110.000,3175.000,3110.000,3160.000,6756,0,PC Mundicenter-Soc.Imob.,1.12
PCMELAM,D,19980414,0,2490.000,2550.000,2450.000,2450.000,453318,0,PC Banco Mello-Nom.Port.Reg.,0.41
PCMOCAE,D,19980414,0,14700.000,14700.000,14000.000,14101.000,124824,0,PC Modelo Continente-SGPS,3.68
PCMOTAP,D,19980414,0,3650.000,3650.000,3565.000,3630.000,9325,0,PC Mota & Companhia,-0.55
PCOREAP,D,19980414,0,951.000,957.000,951.000,957.000,201,0,PC Soc.Com.Orey Antunes,-2.55
PCPFEAP,D,19980414,0,930.000,954.000,925.000,925.000,3901,0,PC Papelaria Fernandes,0.00
PCPTCAM,D,19980414,0,10400.000,10649.000,10400.000,10540.000,1391924,0,PC Portugal Telecom-Nom,2.13
PCPTIAM,D,19980414,0,1689.000,1699.000,1676.000,1699.000,370062,0,PC Portucel Industrial-Nom,1.07
PCREDAP,D,19980414,0,640.000,650.000,629.000,629.000,14800,0,PC Reditus-SGPS,-1.87
PCSCOAE,D,19980414,0,1700.000,1740.000,1600.000,1634.000,197897,0,PC Soc.Const.Soares da Costa,4.08
PCSCOVE,D,19980414,0,2000.000,2000.000,2000.000,2000.000,0,0,PC S.C.Soares Costa-pref.s/v,0.00
PCSCTAP,D,19980414,0,4500.000,4500.000,4500.000,4500.000,1009,0,PC Salvador Caetano-I.M.V.T.,0.00
PCSEMAE,D,19980414,0,5805.000,5850.000,5755.000,5830.000,159900,0,PC SEMAPA-S.Inv.Gest_oSGPS,1.76
PCSMGAE,D,19980414,0,2550.000,2598.000,2431.000,2500.000,42139,0,PC Somague-SGPS,0.00
PCSMLAM,D,19980414,0,1550.000,1580.000,1525.000,1561.000,28475,0,PC Sumolis-C.I.F.Bebidas-Nom,0.71
PCSOAAE,D,19980414,0,2850.000,2900.000,2806.000,2828.000,188085,0,PC Sonae Imobili_ria-SGPS,0.00
PCSOI9A,D,19980414,0,2849.000,2895.000,2831.000,2862.000,26641,0,PC Sonae Ind_stria-SGPS-Em97,1.45
PCSOIAE,D,19980414,0,2933.000,2963.000,2856.000,2948.000,152113,0,PC Sonae Ind_stria-SGPS,1.90
PCSOJAP,D,19980414,0,1550.000,1550.000,1550.000,1550.000,0,0,PC Soja Portugal-SGPS,0.00
PCSONAE,D,19980414,0,9700.000,9890.000,9700.000,9870.000,152530,0,PC Sonae Investimentos-SGPS,1.75
PCSOPAP,D,19980414,0,8510.000,8730.000,8510.000,8730.000,3026,0,PC Soporcel-S.Port.Celulose,0.92
PCTIRAP,D,19980414,0,865.000,865.000,836.000,845.000,14850,0,PC Tertir-Terminais Portugal,0.00
PCTLEAM,D,19980414,0,31405.000,34200.000,31405.000,34200.000,79021,0,PC Telecel-Com.Pessoais-Nom,7.99
PCTRQAM,D,19980414,0,7440.000,7440.000,7100.000,7430.000,35910,0,PC C.S.Tranquilidade-Nom,6.81
PCUAPAM,D,19980414,0,2381.000,2420.000,2365.000,2390.000,16071,0,PC AXA Portugal-Comp.S.-Nom.,0.25
PCUNIAM,D,19980414,0,3950.000,3950.000,3880.000,3900.000,43483,0,PC Unicer-Uni_o Cerv.-Nom,0.91
PCVAFAP,D,19980414,0,13160.000,13160.000,13160.000,13160.000,185,0,PC F_b.Porcel. Vista Alegre,-0.01
IDF,D,19980414,0,5374.780,5411.070,5374.780,5374.780,0,0,I DAX FLOOR,1.08
IHK,D,19980414,0,11420.300,11420.300,11420.300,11420.300,0,0,I HANG SENG,0.69
II3,D,19980414,0,5986.580,6034.630,5974.490,6034.040,62689156,91427,I BVL 30,3.11
IIB,D,19980414,0,10625.100,10782.000,10429.400,10509.600,0,0,I IBEX 35,-0.24
IIT,D,19980414,0,25342.000,25500.000,25039.000,25342.000,0,0,I MIBTEL,1.92
ILB,D,19980414,0,2972.790,2972.790,2972.790,2972.790,0,0,I BVL GERAL,0.49
ILE,D,19980414,0,6104.100,6150.500,6083.200,6104.100,0,0,I FTSE-100,-0.02
INY,D,19980414,0,9089.030,9094.510,9014.790,9089.030,284570,0,I DOW JONES,0.85
IPB,D,19980414,0,3867.660,3961.690,3867.660,3867.660,0,0,I CAC40 PAR.,-0.69
IPS,D,19980414,0,13876.900,14048.700,13849.200,14015.900,0,0,I PSI-20,3.28
IQC,D,19980414,0,1831.530,1832.180,1823.310,1831.530,0,0,I NASDAQ COMP.,0.36
ISG,D,19980414,0,1594.220,1594.220,408.500,1594.220,0,0,I SINGAPUR ST,1.34
ISP,D,19980414,0,1113.210,1114.060,1109.480,1113.210,0,0,I S&P 500,0.32
ISX,D,19980414,0,4761.780,4807.250,4749.920,4761.780,0,0,I SWISS PERF.,0.33
ISY,D,19980414,0,2840.900,2840.900,2840.900,2840.900,0,0,I SYDNEY A.OR.,1.25
ITK,D,19980414,0,16277.300,16277.300,16277.300,16277.300,0,0,I NIKKEI,0.25

    Source: geocities.com/wallstreet/floor/4692

               ( geocities.com/wallstreet/floor)                   ( geocities.com/wallstreet)