|
Symbol
|
Last Trade
|
Chg
|
Volume
|
Shrs
|
Value
|
Value Change
|
Paid
|
Gain
|
Trade Date
|
Gain (Mkt)
|
|
CLX
|
Jan 16
|
48.75
|
+1.40
|
1,306,200
|
40
|
$1,950.00
|
$56.00
|
+2.96%
|
40.3
|
$338.00
|
+20.97%
|
18-Feb-00
|
$338.00
|
|
DELL
|
Jan 16
|
35.01
|
+0.13
|
20,869,178
|
75
|
$2,625.75
|
$9.75
|
+0.37%
|
31.21
|
$285.00
|
+12.18%
|
27-Sep-01
|
$285.00
|
|
GE
|
Jan 16
|
33.35
|
+1.35
|
50,361,800
|
90
|
$3,001.50
|
$121.50
|
+4.22%
|
28.8656
|
$403.60
|
+15.54%
|
26-Sep-01
|
$408.10
|
|
INTC
|
Jan 16
|
32.89
|
-0.17
|
54,520,380
|
50
|
$1,644.50
|
-$8.50
|
-0.51%
|
33.7244
|
-$41.72
|
-2.47%
|
19-Jan-01
|
-$43.22
|
|
MAS
|
Jan 16
|
26.86
|
+0.26
|
2,168,600
|
75
|
$2,014.50
|
$19.50
|
+0.98%
|
24.3760
|
$186.30
|
+10.19%
|
25-Jul-01
|
$186.30
|
|
MO
|
Jan 16
|
53.68
|
-0.57
|
10,118,800
|
40
|
$2,147.20
|
-$22.80
|
-1.05%
|
40.6588
|
$520.85
|
+32.03%
|
24-Oct-02
|
$520.85
|
|
SPLS
|
Jan 16
|
26.19
|
+0.01
|
2,321,614
|
50
|
$1,309.50
|
$0.50
|
+0.04%
|
22.24
|
$197.50
|
+17.76%
|
28-Jan-00
|
$197.50
|
|
THO
|
Jan 16
|
59.99
|
+0.82
|
199,900
|
50
|
$2,999.50
|
$41.00
|
+1.39%
|
12.4276
|
$2,378.12
|
+382.72%
|
20-Mar-00
|
$2,378.12
|
|
|
$17,692.45
|
$216.95
|
+1.24%
|
|
$4,267.64
|
+31.79%
|
|
$4,270.64
|
|
|
