Διογκωμένες

24-12-1999

Η αλματώδης ή ξαφνική αύξηση του όγκου των συναλλαγών μιάς μετοχής είναι πολλές φορές (όταν η αγορά είναι ανοδική) ο προάγγελος για την αύξηση της τιμής της.

Μετοχές που η σημερινή συνολική αξία των συναλλαγών τους είναι 2,5 φορές μεγαλύτερη από το μέσο όρο των συναλλαγών των τελευταίων 20 ημερών.

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

AFAIN	23.020	2.103.772.000
EEEO	7.600	76.000
GNOM	2.525	5.127.876.500
HSI	6.930	25.489.686.750
TATT	6.040	2.066.878.565
TEMP	22.920	24.375.688.890
HDF	9.710	56.325.629.400
AGRAS	14.110	30.996.581.550
UFON	3.480	2.122.411.250

21-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

BIOX	10.870	4.480.497.910
FLEXO	15.695	591.371.600
KIS	3.590	333.626.350
KONST	41.780	8.013.826.200
XAKO	5.845	2.284.156.350
ELPE	4.550	151.378.648.000

20-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

GEAPP	96.980	229.135.300
IAFA	6.595	984.903.500
MIN	5.825	2.232.366.500
XYLEK	20.300	3.484.040.120
XYLEP	21.300	428.284.560
AGRAS	15.535	55.892.473.550
MEVA	8.235	1.092.523.750

17-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

AEGEK	5.380	5.492.152.250
ATHIN	57.000	10.359.516.400
BIOX	11.480	2.706.422.800
DOUD	30.670	9.577.288.700
ETEBP	109.020	275.474.500
GEAPP	96.980	229.135.300
GEK	8.005	4.068.160.250
KONST	47.960	13.381.260.500
MPITR	8.055	1.970.844.300
PAPOK	8.545	658.623.250
STTHP	9.080	5.287.450
TITK	36.930	3.262.562.100
GIAN	27.840	11.220.015.040
AGRAS	16.430	55.616.953.050
OLKAT	12.375	5.913.846.700

16-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

ALATK	5.515	2.228.526.800
ATHIN	59.000	1.530.086.900
EMDPO	3.150	87.219.280
EPXAA	5.635	1.672.005.555
ESXA	22.450	17.093.944.850
GEAPP	96.980	229.135.300
GNOM	3.010	1.337.771.150
KASIK	5.800	1.084.352.800
MPITR	7.720	3.028.120.700
GIAN	27.970	7.822.233.200

15-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

AIOLC	3.030	1.123.552.050
AKTOR	7.660	58.492.208.200
ALKA	14.760	706.495.850
ATHIN	58.000	1.056.773.500
BISP	27.970	756.719.600
GEAPP	96.980	229.135.300
KASIK	6.295	1.742.116.150
KOUM	28.120	46.513.397.000
MIN	7.255	2.373.613.000
MPITR	7.490	1.785.822.805
MYAG	3.335	554.070.490
TELET	7.935	5.225.943.220
GIAN	26.610	9.099.778.850
VETER	8.290	1.037.718.680

14-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

AVAX	15.415	2.161.959.350
DARI	11.025	1.664.937.450
ELTEX	12.990	2.708.469.240
GEAPP	96.980	229.135.300
GKAL	13.990	5.397.977.650
PLMAK	7.025	2.592.435.740
RATHK	7.130	694.104.625
RATHP	7.610	34.946.750
STTHP	9.320	15.554.100
SYS	8.020	3.350.956.910
DORI	11.405	3.427.596.580
DANIL	17.655	1.149.935.750

13-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

ATHIN	59.000	804.557.500
AVAX	15.130	2.239.635.050
BISP	25.700	603.307.500
DELTA	7.470	1.011.104.625
EPERA	4.095	2.593.217.300
GEAPP	96.980	229.135.300
PETZK	6.370	1.904.744.785
TELET	7.875	3.296.630.360
XYLEK	20.430	2.854.173.920
DORI	10.990	3.024.733.700
DROUK	10.945	807.425.700
KYRM	18.060	4.530.783.950
PLAKR	8.275	267.722.050

10-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

AAAK	65.920	1.747.498.600
AAAP	56.020	1.751.596.450
ARBA	14.995	1.629.319.850
ERMIS	7.900	2.707.358.500
GEAPP	96.980	229.135.300
MIN	6.925	3.340.798.900
STRIK	4.095	42.518.049.250
TITP	36.700	671.510.800

7-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

AAAK	74.100	1.295.430.950
AAAP	63.270	930.016.280
ALYSK	17.550	4.405.806.975
ASPIS	6.140	775.988.900
ATEMK	5.050	978.629.100
ATHIN	46.910	747.147.000
BABY	4.500	2.098.516.650
BRIC	12.265	2.988.581.325
DARI	10.010	1.753.273.350
ELYF	7.325	1.462.834.420
EMDKO	4.055	2.015.053.230
ESXA	17.955	6.593.292.200
ETMAP	7.470	1.495.020.450
EXEL	12.340	5.179.539.575
GEAPP	96.980	229.135.300
IDER	7.945	1.203.739.050
IONE	8.830	1.221.825.600
KORFK	30.140	5.655.660.300
KREKA	13.520	1.960.716.050
LANAC	19.915	1.902.341.850
MAXIM	14.370	5.328.133.450
MESOCH	4.425	3.221.049.680
PAIR	12.765	3.226.632.150
PROO	9.680	2.415.447.505
RATHP	7.740	26.851.750
RIDE	8.815	2.236.836.810
ROKPA	13.015	5.644.323.880
XALKO	9.135	474.417.700
XALPO	7.865	222.550.150
XYLEK	24.290	3.278.221.460
XYLEP	23.530	272.139.950
YALCO	9.330	2.060.290.850
HATZK	24.630	2.408.041.700
TEXT	18.335	2.121.898.450
MOSX	17.200	3.282.813.650
VARG	6.540	2.763.696.120
CONE	7.070	1.608.093.750
DROUK	10.175	941.927.500
ANEPO	6.750	29.105.850
PLAKR	8.035	314.455.750

2-12-1999

ΕΤΑΙΡΙΑ - SYMBOL

ΚΛΕΙΣΙΜΟ - CLOSE

ΣΥΝΟΛΙΚΗ ΑΞΙΑ - VALUE

ASASK	9415	3947842050
BABY	4215	947115400
DOUD	37980	13585910400
EDRA	10300	1341653650
EUPIC	8870	848298750
EUPIP	8455	218382900
EXEL	10425	2675715400
GEAPP	96980	229135300
KOUM	32500	2454206500
MPENP	9815	102074700
PAYL	15980	707505000
TEXT	14685	867111800
PTEX	12000	2956210600
MEVA	8595	1029480750
ELEKT	7720	2589245300