Ανταλλακτήριο Συναλλάγματος $-to-drachmas
= 
ΖΗΜΙΕΣ και ΚΕΡΔΗ στο τριήμερο από ΠΕΜΠΤΗ 16 έως ΤΡΙΤΗ 21 (Σεπτεμβρίου 1999)
ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ ΜΕΓΑΛΥΤΕΡΟΙ ΟΓΚΟΙ
| ΜΕΓΑΛΥΤΕΡΑ ΚΕΡΔΗ ΕΒΔΟΜΑΔΑΣ |
| SYMBOL ΕΤΑΙΡΙΑ | ΚΛΕΙΣΙΜΟ CLOSE 21-9-99 | ΚΛΕΙΣΙΜΟ CLOSE 16-9-99 | PerCent % |
GEAPK |
60.482 |
48.013 |
25,97 |
BISK |
15.072 |
11.966 |
25,96 |
EMPEP |
9.060 |
7.193 |
25,96 |
GEAPP |
25.019 |
19.862 |
25,96 |
INTO |
9.258 |
7.350 |
25,96 |
BISP |
12.764 |
10.134 |
25,95 |
EPERA |
5.738 |
4.556 |
25,94 |
PAFIL |
13.392 |
11.161 |
19,99 |
DOUD |
20.850 |
17.432 |
19,61 |
KASIK |
12.655 |
10.609 |
19,29 |
ASASK |
9.480 |
8.056 |
17,68 |
ALATK |
13.300 |
11.318 |
17,51 |
FIER |
15.250 |
13.284 |
14,80 |
ELPE |
6.300 |
5.560 |
13,31 |
ASPT |
10.780 |
9.600 |
12,29 |
EUPIP |
15.500 |
13.890 |
11,59 |
ETEBK |
100.000 |
89.640 |
11,56 |
ETEBP |
100.000 |
90.020 |
11,09 |
ASASP |
8.600 |
7.743 |
11,07 |
ERGO |
20.500 |
18.540 |
10,57 |
ΜΕΓΑΛΥΤΕΡΑ ΚΕΡΔΗ ΜΕΓΑΛΥΤΕΡΟΙ ΟΓΚΟΙ
| ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ ΕΒΔΟΜΑΔΑΣ |
| SYMBOL ΕΤΑΙΡΙΑ | ΚΛΕΙΣΙΜΟ CLOSE 21-9-99 | ΚΛΕΙΣΙΜΟ CLOSE 16-9-99 | PerCent % |
KEKR |
27.645 |
35.500 |
-22,13 |
ALYSP |
8.533 |
10.955 |
-22,11 |
AVAX |
13.899 |
17.805 |
-21,94 |
STTHK |
7.820 |
10.000 |
-21,80 |
SIGAL |
11.131 |
14.200 |
-21,61 |
MAXIM |
6.234 |
7.940 |
-21,49 |
LANAC |
11.910 |
15.154 |
-21,41 |
KERAL |
14.220 |
18.000 |
-21,00 |
MOYZK |
7.195 |
9.100 |
-20,93 |
ATHIN |
22.734 |
28.700 |
-20,79 |
PRD |
11.808 |
14.900 |
-20,75 |
SEAF |
6.072 |
7.650 |
-20,63 |
ATEMK |
6.010 |
7.553 |
-20,43 |
ALYSK |
8.972 |
11.200 |
-19,89 |
OLYMP |
7.771 |
9.700 |
-19,89 |
ZAMP |
29.498 |
36.800 |
-19,84 |
GEK |
10.074 |
12.500 |
-19,41 |
NAYP |
5.870 |
7.275 |
-19,31 |
PAPOK |
8.634 |
10.700 |
-19,31 |
DELTP |
10.668 |
13.200 |
-19,18 |
PLMAK |
5.842 |
7.225 |
-19,14 |
AKTOR |
9.145 |
11.295 |
-19,03 |
ELEKT |
5.778 |
7.117 |
-18,81 |
EEM |
16.091 |
19.800 |
-18,73 |
AEGEK |
7.406 |
9.108 |
-18,69 |
ALKA |
12.950 |
15.900 |
-18,55 |
INTET |
7.924 |
9.720 |
-18,48 |
KREKA |
11.258 |
13.800 |
-18,42 |
MOUR |
27.085 |
33.195 |
-18,41 |
PETZP |
9.789 |
11.990 |
-18,36 |
ELBE |
6.015 |
7.365 |
-18,33 |
MHXAK |
9.514 |
11.650 |
-18,33 |
PAIR |
11.152 |
13.650 |
-18,30 |
GKAL |
7.449 |
9.100 |
-18,14 |
ENDY |
7.703 |
9.400 |
-18,05 |
ALLH |
15.456 |
18.805 |
-17,81 |
HSI |
7.000 |
8.510 |
-17,74 |
TERNA |
8.202 |
9.970 |
-17,73 |
METRO |
8.096 |
9.820 |
-17,56 |
ORION |
11.512 |
13.964 |
-17,56 |
OINER |
5.925 |
7.182 |
-17,50 |
INTEP |
12.950 |
15.695 |
-17,49 |
VETER |
10.157 |
12.300 |
-17,42 |
MEVA |
8.803 |
10.617 |
-17,09 |
MHXAP |
8.287 |
9.990 |
-17,05 |
ETLH |
9.890 |
11.920 |
-17,03 |
EPXAA |
6.772 |
8.152 |
-16,93 |
BIOT |
8.549 |
10.279 |
-16,83 |
PAYL |
15.232 |
18.310 |
-16,81 |
ETANE |
15.493 |
18.600 |
-16,70 |
XIFIK |
9.988 |
11.990 |
-16,70 |
BABY |
7.999 |
9.600 |
-16,68 |
KIS |
10.704 |
12.845 |
-16,67 |
EPI |
8.338 |
9.998 |
-16,60 |
KYRM |
12.270 |
14.705 |
-16,56 |
DIEKA |
15.439 |
18.450 |
-16,32 |
ATTEN |
6.440 |
7.695 |
-16,31 |
KONST |
15.525 |
18.545 |
-16,28 |
ELYF |
6.975 |
8.327 |
-16,24 |
ETMAK |
8.795 |
10.497 |
-16,21 |
KYLO |
8.634 |
10.300 |
-16,17 |
RILK |
11.512 |
13.730 |
-16,15 |
THEME |
10.580 |
12.600 |
-16,03 |
ΜΕΓΑΛΥΤΕΡΑ ΚΕΡΔΗ ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ
| ΜΕΓΑΛΥΤΕΡΟΙ ΟΓΚΟΙ ΕΒΔΟΜΑΔΑΣ | ||||
SYMBOL |
VALUE |
21-9-99 | 16-9-99 | PerCent % |
ETE |
48.956.256.499 |
26.700 |
26.850 |
-0,56 |
TPEIR |
33.943.540.755 |
9.450 |
9.400 |
0,53 |
EPERA |
29.932.304.151 |
5.738 |
4.556 |
25,94 |
ELPE |
29.813.879.440 |
6.300 |
5.560 |
13,31 |
HTO |
27.535.127.230 |
7.500 |
7.850 |
-4,46 |
EUROB |
26.689.622.171 |
15.160 |
14.450 |
4,91 |
TPIST |
25.195.092.928 |
26.800 |
28.706 |
-6,64 |
DORI |
22.221.957.910 |
18.621 |
18.820 |
-1,06 |
TEMP |
20.948.062.142 |
29.800 |
30.250 |
-1,49 |
LAVI |
20.392.095.155 |
7.020 |
8.200 |
-14,39 |
SANYO |
19.210.185.900 |
10.380 |
11.010 |
-5,72 |
ERG |
19.064.243.571 |
30.605 |
29.600 |
3,40 |
DOL |
18.791.732.990 |
25.500 |
26.660 |
-4,35 |
KAMP |
16.740.300.420 |
14.548 |
15.913 |
-8,58 |
MINOA |
15.319.477.149 |
8.832 |
9.650 |
-8,48 |
MHXAK |
15.085.662.317 |
9.514 |
11.650 |
-18,33 |
MYTIL |
14.465.229.820 |
10.735 |
12.590 |
-14,73 |
AVAX |
14.114.091.335 |
13.899 |
17.805 |
-21,94 |
PANF |
13.875.079.390 |
8.900 |
9.800 |
-9,18 |
ATTEN |
13.516.623.460 |
6.440 |
7.695 |
-16,31 |
EGNAK |
13.362.349.777 |
8.790 |
8.200 |
7,20 |
HDF |
13.098.799.200 |
13.650 |
13.290 |
2,71 |
DOUD |
13.033.681.920 |
20.850 |
17.432 |
19,61 |
EALFA |
12.997.884.390 |
8.045 |
8.133 |
-1,08 |
EEEK |
12.513.998.955 |
8.470 |
8.750 |
-3,20 |
ALATK |
12.341.438.026 |
13.300 |
11.318 |
17,51 |
ASTAK |
12.274.718.410 |
18.580 |
19.550 |
-4,96 |
ACTIV |
12.186.316.680 |
9.940 |
10.243 |
-2,96 |
OLYMP |
12.064.779.301 |
7.771 |
9.700 |
-19,89 |
NIKAS |
11.358.483.070 |
13.090 |
14.672 |
-10,78 |
HATZK |
11.168.169.430 |
17.300 |
17.200 |
0,58 |
KASIK |
11.081.806.540 |
12.655 |
10.609 |
19,29 |
INTRK |
10.492.181.780 |
28.000 |
29.885 |
-6,31 |
PROO |
10.346.728.490 |
10.033 |
9.923 |
1,11 |
PAPAK |
10.316.476.685 |
14.000 |
16.650 |
-15,92 |
LAMPS |
10.289.642.123 |
14.195 |
15.863 |
-10,52 |
DIS |
10.282.210.370 |
6.532 |
6.500 |
0,49 |
NAOYK |
10.069.219.955 |
11.086 |
11.657 |
-4,90 |
AEGEK |
9.988.358.288 |
7.406 |
9.108 |
-18,69 |
ELTEX |
9.946.365.150 |
16.560 |
18.105 |
-8,53 |
ΜΕΓΑΛΥΤΕΡΑ ΚΕΡΔΗ ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ ΜΕΓΑΛΥΤΕΡΟΙ ΟΓΚΟΙ
