|
Ανακοινώσεις
Εταιρειών
Dow Jones - Wall Street
Ανταλλακτήριο
Συναλλάγματος $-to-drachmas
HellasNews
| |
24-12-1999
ΜΕΓΑΛΥΤΕΡΕΣ
ΖΗΜΙΕΣ ΜΕΓΑΛΥΤΕΡΟΙ ΟΓΚΟΙ
ΜΕΓΑΛΥΤΕΡΑ
ΚΕΡΔΗ ΜΕΓΑΛΥΤΕΡΟΙ
ΟΓΚΟΙ
ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ ΗΜΕΡΑΣ |
ELATH |
9275 |
Down |
-11,83 |
TEXT |
8345 |
Down |
-8,15 |
AAAK |
35200 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
ALYSP |
10125 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
ATHIN |
37730 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
DOUD |
20240 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
KATSK |
5635 |
Down |
-8,00 |
KLONP |
4945 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
LAMPS |
5290 |
Down |
-8,00 |
PROFK |
10815 |
Down |
-8,00 |
RILK |
9435 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
XYLEK |
14835 |
Down |
-8,00 |
OTOEL |
6845 |
Down |
-8,00 |
DION |
20360 |
Down
ΚΛΕΙΔΩΜΑ |
-8,00 |
ALATK |
3685 |
Down |
-7,99 |
ATHINA |
5530 |
Down |
-7,99 |
BIOSK |
1325 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
ESP |
2130 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
ESXA |
18430 |
Down |
-7,99 |
ETMAP |
5070 |
Down |
-7,99 |
FIDO |
5700 |
Down |
-7,99 |
KARD |
3800 |
Down |
-7,99 |
KEKR |
31190 |
Down |
-7,99 |
KORFK |
17335 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
KORFP |
16305 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
KOUM |
17110 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
LANAP |
12265 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
MAXIM |
5990 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
MEAGA |
7425 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
MOUR |
2535 |
Down |
-7,99 |
MPENP |
5415 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
NAOYK |
5990 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
RATHK |
4665 |
Down |
-7,99 |
XALKO |
5415 |
Down |
-7,99 |
KYRI |
3225 |
Down |
-7,99 |
KYRM |
11745 |
Down |
-7,99 |
ATERM |
6395 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
VETER |
5300 |
Down |
-7,99 |
PETRO |
14620 |
Down
ΚΛΕΙΔΩΜΑ |
-7,99 |
BISK |
13385 |
Down |
-7,98 |
DIEKA |
4495 |
Down |
-7,98 |
GKAL |
12805 |
Down
ΚΛΕΙΔΩΜΑ |
-7,98 |
KAMP |
7090 |
Down |
-7,98 |
MPITR |
5365 |
Down |
-7,98 |
PAIR |
6340 |
Down
ΚΛΕΙΔΩΜΑ |
-7,98 |
PLMAK |
5480 |
Down |
-7,98 |
SATOK |
3750 |
Down
ΚΛΕΙΔΩΜΑ |
-7,98 |
SIGAL |
9975 |
Down |
-7,98 |
XYLEP |
15915 |
Down
ΚΛΕΙΔΩΜΑ |
-7,98 |
ZAMP |
32060 |
Down |
-7,98 |
HATZK |
4265 |
Down |
-7,98 |
DROUK |
5995 |
Down |
-7,98 |
PLAKR |
6000 |
Down |
-7,98 |
ALYSK |
9705 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
DELTK |
8955 |
Down |
-7,97 |
ELFIK |
8485 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
ERGAS |
2540 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
PRD |
4965 |
Down |
-7,97 |
XALY |
2195 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
ALMY |
6235 |
Down |
-7,97 |
GIAN |
22290 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
XIFIK |
3290 |
Down |
-7,97 |
PTEX |
2425 |
Down |
-7,97 |
ANEP |
9405 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
INSAT |
2310 |
Down
ΚΛΕΙΔΩΜΑ |
-7,97 |
ALKA |
9425 |
Down |
-7,96 |
ELYF |
4045 |
Down |
-7,96 |
EUROT |
5610 |
Down |
-7,96 |
EXEL |
5665 |
Down |
-7,96 |
GOODY |
6645 |
Down |
-7,96 |
IMPE |
5785 |
Down
ΚΛΕΙΔΩΜΑ |
-7,96 |
LANAC |
10115 |
Down
ΚΛΕΙΔΩΜΑ |
-7,96 |
LEBEK |
2660 |
Down
ΚΛΕΙΔΩΜΑ |
-7,96 |
REMEC |
3760 |
Down |
-7,96 |
PAFIL |
2950 |
Down |
-7,96 |
FIER |
7570 |
Down
ΚΛΕΙΔΩΜΑ |
-7,96 |
ACTIV |
6710 |
Down |
-7,96 |
AKTOR |
5440 |
Down |
-7,95 |
KLAO |
6720 |
Down
ΚΛΕΙΔΩΜΑ |
-7,95 |
KLONK |
6080 |
Down
ΚΛΕΙΔΩΜΑ |
-7,95 |
MPENK |
5440 |
Down |
-7,95 |
NAYP |
2835 |
Down |
-7,95 |
ΜΕΓΑΛΥΤΕΡΑ
ΚΕΡΔΗ ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ
| ΜΕΓΑΛΥΤΕΡΟΙ
ΟΓΚΟΙ ΗΜΕΡΑΣ |
| ETAIPIA |
ΚΛΕΙΣΙΜΟ |
ΟΓΚΟΣ |
ΥΨΗΛΟ |
ΧΑΜΗΛΟ |
ΠΡΑΞΕΙΣ |
HDF |
9.710 |
56.325.629.400 |
10.060 |
9.260 |
324 |
AGRAS |
14.110 |
30.996.581.550 |
14.560 |
14.000 |
130 |
HSI |
6.930 |
25.489.686.750 |
7.450 |
6.355 |
568 |
TEMP |
22.920 |
24.375.688.890 |
23.380 |
21.400 |
1.417 |
ETE |
22.790 |
9.884.444.730 |
23.400 |
21.000 |
1.543 |
MLAND |
10.405 |
6.629.784.750 |
12.000 |
8.310 |
14.144 |
GNOM |
2.525 |
5.127.876.500 |
2.525 |
2.525 |
133 |
HTO |
6.965 |
5.023.459.930 |
7.150 |
6.720 |
1.436 |
KOTSV |
9.275 |
4.642.543.050 |
10.440 |
8.515 |
4.724 |
TPIST |
24.440 |
4.471.114.360 |
24.990 |
23.900 |
1.144 |
DOL |
13.330 |
3.778.737.300 |
14.250 |
12.720 |
1.300 |
TPEIR |
7.395 |
3.424.363.005 |
7.650 |
7.080 |
1.662 |
KONST |
45.500 |
3.085.210.300 |
50.000 |
44.000 |
598 |
ERG |
26.500 |
2.532.143.380 |
26.910 |
25.000 |
523 |
ATHSK |
6.700 |
2.461.439.750 |
7.050 |
6.265 |
1.136 |
MYTIL |
5.180 |
2.366.135.250 |
5.350 |
4.735 |
1.049 |
INSOC |
15.865 |
2.240.157.950 |
17.450 |
15.480 |
471 |
UFON |
3.480 |
2.122.411.250 |
3.800 |
3.395 |
290 |
INTRK |
12.395 |
2.115.807.605 |
13.000 |
11.555 |
830 |
AFAIN |
23.020 |
2.103.772.000 |
23.500 |
22.000 |
159 |
ELPE |
4.840 |
2.096.163.800 |
4.985 |
4.330 |
868 |
ALTEC |
5.885 |
2.084.153.660 |
6.345 |
5.815 |
972 |
TATT |
6.040 |
2.066.878.565 |
6.380 |
5.710 |
417 |
ΕΛΑΧΙΣΤΟΙ
ΟΓΚΟΙ
| ΕΛΑΧΙΣΤΟΙ ΟΓΚΟΙ ΗΜΕΡΑΣ |
| ETAIPIA |
ΚΛΕΙΣΙΜΟ |
ΟΓΚΟΣ |
ΥΨΗΛΟ |
ΧΑΜΗΛΟ |
ΠΡΑΞΕΙΣ |
EEEO |
7.600 |
76.000 |
7.600 |
7.600 |
1 |
ALYSP |
10.125 |
101.250 |
10.125 |
10.125 |
1 |
LANAP |
12.265 |
306.625 |
12.265 |
12.265 |
1 |
KORFP |
16.305 |
489.150 |
16.305 |
16.305 |
1 |
MPENP |
5.415 |
541.500 |
5.415 |
5.415 |
1 |
RATHP |
5.780 |
578.000 |
5.940 |
5.620 |
3 |
IMPE |
5.785 |
925.600 |
5.785 |
5.785 |
2 |
ANEP |
9.405 |
1.034.550 |
9.405 |
9.405 |
3 |
EMDPO |
2.275 |
1.592.500 |
2.275 |
2.275 |
2 |
ELFIK |
8.485 |
2.333.375 |
8.485 |
8.485 |
2 |
ANEPO |
4.625 |
2.589.600 |
4.700 |
4.620 |
4 |
AAAP |
29.370 |
2.795.400 |
29.500 |
29.310 |
4 |
DARI |
6.100 |
2.995.075 |
6.100 |
6.100 |
6 |
MPP |
4.650 |
5.010.500 |
4.900 |
4.650 |
7 |
KREKA |
3.100 |
5.394.000 |
3.100 |
3.100 |
8 |
XALPO |
4.990 |
5.490.000 |
5.100 |
4.975 |
9 |
XIFIP |
3.135 |
7.368.000 |
3.140 |
3.135 |
9 |
MAXIM |
5.990 |
9.823.600 |
5.990 |
5.990 |
9 |
AAAK |
35.200 |
11.440.000 |
35.200 |
35.200 |
8 |
LEBEP |
2.560 |
12.223.520 |
2.820 |
2.560 |
31 |
EUPIP |
4.685 |
12.381.400 |
4.750 |
4.685 |
12 |
TEXN |
2.590 |
13.027.700 |
2.590 |
2.590 |
27 |
INTEP |
12.515 |
13.889.600 |
12.890 |
11.950 |
14 |
ELBE |
2.855 |
15.131.500 |
2.855 |
2.855 |
23 |
TEXT |
8.345 |
16.958.350 |
8.360 |
8.345 |
15 |
ALYSK |
9.705 |
19.895.250 |
9.705 |
9.705 |
12 |
PETZP |
3.935 |
22.912.750 |
4.400 |
3.790 |
39 |
MIN |
4.185 |
23.605.800 |
4.200 |
4.185 |
14 |
MEVA |
6.320 |
23.893.200 |
6.350 |
6.320 |
21 |
EGNAP |
4.340 |
24.571.085 |
4.690 |
4.220 |
53 |
PAFIL |
2.950 |
24.850.500 |
3.200 |
2.950 |
26 |
PAIR |
6.340 |
25.296.600 |
6.340 |
6.340 |
27 |
TASO |
2.405 |
25.589.200 |
2.405 |
2.405 |
58 |
EKTER |
3.785 |
26.040.800 |
3.785 |
3.785 |
31 |
PETRO |
14.620 |
27.339.400 |
14.620 |
14.620 |
13 |
PTEX |
2.425 |
27.525.750 |
2.600 |
2.425 |
42 |
KARE |
29.280 |
28.148.600 |
31.000 |
28.940 |
18 |
EMDKO |
2.450 |
29.155.000 |
2.450 |
2.450 |
52 |
FIER |
7.570 |
29.295.900 |
7.570 |
7.570 |
30 |
ERGAS |
2.540 |
29.311.600 |
2.540 |
2.540 |
45 |
IPPOK |
4.070 |
31.972.250 |
4.200 |
4.070 |
24 |
GENER |
3.945 |
33.808.650 |
3.945 |
3.945 |
48 |
XALKO |
5.415 |
34.340.600 |
5.500 |
5.415 |
30 |
ESP |
2.130 |
34.356.900 |
2.130 |
2.130 |
47 |
DESP |
6.305 |
34.612.500 |
7.190 |
6.300 |
34 |
ELAT |
6.895 |
35.302.400 |
6.895 |
6.895 |
15 |
PLAKR |
6.000 |
36.452.500 |
6.520 |
6.000 |
35 |
SATOK |
3.750 |
36.675.000 |
3.750 |
3.750 |
33 |
ASASP |
6.415 |
36.792.700 |
6.950 |
6.150 |
23 |
ROKPA |
5.435 |
37.852.100 |
5.740 |
5.150 |
32 |
ZAMP |
32.060 |
38.808.600 |
32.100 |
32.060 |
20 |
LEBEK |
2.660 |
39.479.720 |
2.660 |
2.660 |
65 |
ALKA |
9.425 |
39.546.200 |
10.000 |
9.425 |
28 |
KERAP |
1.980 |
39.897.200 |
2.000 |
1.980 |
67 |
GKAL |
12.805 |
40.463.800 |
12.805 |
12.805 |
7 |
RILK |
9.435 |
40.664.850 |
9.435 |
9.435 |
30 |
PEILH |
9.235 |
44.226.550 |
9.650 |
8.400 |
53 |
PROFK |
10.815 |
44.914.950 |
11.755 |
10.815 |
40 |
BIOSK |
1.325 |
46.006.950 |
1.325 |
1.325 |
107 |
VARNH |
3.220 |
47.434.000 |
3.480 |
3.220 |
179 |
MAKLK |
4.360 |
50.794.000 |
4.360 |
4.360 |
33 |
MYAG |
2.520 |
51.527.100 |
2.700 |
2.520 |
52 |
INSAT |
2.310 |
52.531.300 |
2.310 |
2.310 |
83 |
KASIK |
4.005 |
53.889.620 |
4.010 |
4.005 |
45 |
ETMAK |
6.955 |
54.608.900 |
6.955 |
6.955 |
22 |
KMOL |
8.980 |
55.241.200 |
9.700 |
8.825 |
38 |
LANAC |
10.115 |
55.885.375 |
10.115 |
10.115 |
23 |
MOUR |
2.535 |
56.196.250 |
2.970 |
2.535 |
71 |
ETEM |
5.665 |
60.037.700 |
6.100 |
5.610 |
44 |
EEM |
4.635 |
60.228.100 |
4.850 |
4.370 |
88 |
XYLEP |
15.915 |
63.660.000 |
15.915 |
15.915 |
7 |
IONE |
5.385 |
64.448.700 |
5.900 |
5.350 |
67 |
GEBKA |
4.710 |
64.724.600 |
4.720 |
4.710 |
56 |
DION |
20.360 |
65.355.600 |
20.360 |
20.360 |
53 |
ATEMK |
2.805 |
65.702.800 |
3.040 |
2.805 |
49 |
EVER |
2.450 |
66.013.700 |
2.800 |
2.450 |
81 |
XALY |
2.195 |
67.430.400 |
2.195 |
2.195 |
88 |
CONE |
3.270 |
67.558.200 |
3.270 |
3.270 |
63 |
FLEXO |
15.120 |
67.867.700 |
15.950 |
14.220 |
30 |
ESC |
2.225 |
69.887.250 |
2.225 |
2.225 |
77 |
FastCounter by LinkExchange
ΜΕΓΑΛΥΤΕΡΑ
ΚΕΡΔΗ ΜΕΓΑΛΥΤΕΡΕΣ ΖΗΜΙΕΣ
ΜΕΓΑΛΥΤΕΡΟΙ ΟΓΚΟΙ
|
