Main Page
Statistics
Investment
Stock ExchangeTourist Guide
Learn Romanian
Other Info
IN ROMANIAN
In Romanian
Books
Computers
JS Tutorial
More Investment
Informations
Links to Other
BVB pages
Share Prices on Bursa de Valori Bucuresti (BVB)
| 29 Mai 1998 | |||||
| Simb | Denumire societate | VN | Nr. act. | Pr.med. | Var |
| Categoria I ( 16 societati ) | |||||
| ALRBET | ALRO SLATINA | 25000 | 12757170 | 65534.88 | -3 |
| ATBBET# | ANTIBIOTICE IASI | 1000 | 68499580 | 1884.83 | -20 |
| ARCBET | ARCTIC GAIESTI | 1000 | 57186000 | 5421.53 | -5 |
| DACBET# | AUTOMOBILE DACIA PITESTI | 1000 | 684590600 | 545.41 | -6 |
| AZOBET | AZOMURES TG.MURES | 1000 | 209458459 | 1028.96 | -16 |
| NVR | NAVROM GALATI | 25000 | 6885376 | 3898.94 | 0 |
| CMPBET# | COMPA SIBIU | 1000 | 74175375 | 1236.42 | -3 |
| ELJ# | ELECTROAPARATAJ BUCURESTI | 1000 | 32856884 | 1414.86 | -6 |
| OIL | OIL TERMINAL CONSTANTA | 1000 | 152759924 | 1261.46 | 0 |
| OLTBET# | OLTCHIM RM.VALCEA | 1000 | 313814077 | 1555.25 | -7 |
| INX# | OTELINOX TARGOVISTE | 25000 | 5639985 | 12448.67 | -8 |
| PCLBET | POLICOLOR BUCURESTI | 1000 | 41425250 | 6878.96 | -4 |
| RBR | RULMENTUL BRASOV | 1000 | 149664550 | 311.36 | -4 |
| SNCBET | SANTIERUL NAVAL CONSTANTA | 25000 | 6899481 | 5121.36 | -4 |
| SOF | SOFERT BACAU | 1000 | 71636550 | 246.40 | 1 |
| TERBET# | TERAPIA CLUJ-NAPOCA | 1000 | 44893075 | 15679.22 | -2 |
| Total categoria I | |||||
| Categoria a II-a ( 85 societati ) | |||||
| AEM# | AEM TIMISOARA | 25000 | 861145 | 18853.24 | -14 |
| ARS | AEROSTAR BACAU | 25000 | 3403000 | 4866.90 | 7 |
| AER** | AEROTEH BUCURESTI | 25000 | 697140 | 9101.57 | 0 |
| ALB# | ALBAPAM ALBA IULIA | 1000 | 10070600 | 597.51 | 0 |
| ALM | ALIMENTARA CLUJ-NAPOCA | 1000 | 16649225 | 912.71 | -2 |
| AMC# | AMCO OTOPENI | 25000 | 310586 | 16200.00 | 0 |
| AMP | AMEP AMERICAN PACKAGING TECUCI | 1000 | 12880025 | 462.80 | -6 |
| AMO | AMONIL SLOBOZIA | 1000 | 86312975 | 312.95 | -5 |
| AMY | AMYLON SIBIU | 1000 | 3763500 | 500.00 | -9 |
| APC | VAE - APCAROM BUZAU | 1000 | 34574685 | 512.49 | -2 |
| APS# | APSA BAIA MARE | 1000 | 10314425 | 411.56 | -5 |
| ARM# | ARMATURA CLUJ-NAPOCA | 1000 | 15235039 | 2320.54 | -8 |
| ART | ARTROM SLATINA | 25000 | 5653155 | 4050.00 | -1 |
| ASV# | ASTRA VAGOANE ARAD | 25000 | 3438883 | 4679.77 | -5 |
| AUR | AURORA TG.FRUMOS IASI | 25000 | 182996 | 24471.19 | -2 |
| ALA# | BANCA ALBINA BUCURESTI | 10000 | 2517844 | 24189.19 | -1 |
| TLV# | BANCA TRANSILVANIA CLUJ | 1000 | 26262200 | 2575.95 | -4 |
| BRM | BERMAS SUCEAVA | 1000 | 9492656 | 2225.71 | -3 |
| CHI# | COMP.HOTELIERA INTERCONTINENTAL | 1000 | 277847700 | 1432.09 | -1 |
| CRB# | CARBID-FOX TARNAVENI | 1000 | 23544050 | 1078.71 | -2 |
| CBC# | CARBOCHIM CLUJ-NAPOCA | 25000 | 1371632 | 10155.10 | -2 |
| CPL | CARMETAPLAST DEVA | 25000 | 497938 | 6550.00 | -2 |
| CRN | CARNE ARAD | 25000 | 1192415 | 1971.97 | -1 |
| CAS | CASIROM TURDA | 1000 | 27532236 | 228.30 | -4 |
| CER# | CERCON ARIESUL CAMPIA-TURZII | 25000 | 586761 | 8641.57 | 9 |
| CPR# | CHIMOPAR BUCURESTI | 25000 | 1278550 | 15271.43 | -1 |
| CIP# | CIPROM PLOIESTI | 1000 | 43156252 | 938.53 | -2 |
| CMF | COMELF BISTRITA | 25000 | 1937167 | 3030.00 | -2 |
| CON | CONDOR DEVA | 25000 | 432000 | 4700.00 | 30 |
| COS | COMB. DE OTELURI SPEC. TARGOVISTE | 25000 | 30633371 | 6635.29 | -10 |
| DOR# | DOROBANTUL PLOIESTI | 3000 | 8002200 | 2215.96 | -1 |
| ELN# | ELCOND ZALAU | 1000 | 31389650 | 1623.61 | -1 |
| ELC# | ELECTROCERAMICA TURDA | 25000 | 339181 | 13002.56 | -13 |
| EPN | EMA PIATRA NEAMT | 1000 | 7117950 | 1200.78 | -9 |
| ENP# | COMP. ENERGOPETROL CAMPINA | 25000 | 436931 | 16797.92 | -5 |
| ERM | ERMAT PLOIESTI | 25000 | 877097 | 6425.34 | 17 |
| FEL# | FELEACUL CLUJ-NAPOCA | 1000 | 6180252 | 640.00 | -2 |
| FSP | FORAJ SONDE PLOIESTI | 25000 | 392176 | 6400.00 | 0 |
| FOR# | FORAJ SONDE CRAIOVA | 1000 | 16528850 | 655.53 | 18 |
| GRX | GRIMEX TG. JIU | 25000 | 994465 | 3550.00 | 0 |
| HDJ# | HIDROJET BREAZA | 25000 | 2057435 | 4100.00 | -18 |
| HTR | HITROM VASLUI | 25000 | 1260093 | 8327.82 | -2 |
| IAI | I.A.I.F.O. ZALAU | 25000 | 3703078 | 5000.00 | -9 |
| IMP# | IMPACT BUCURESTI | 6000 | 362866 | 14400.00 | 1 |
| IMS# | IMSAT BUCURESTI | 1000 | 3274609 | 19809.74 | 1 |
| IDA | INDAGRARA ARAD | 1000 | 55230400 | 337.77 | 1 |
| SRM | INDUSTRIA SARMEI CAMPIA TURZII | 25000 | 14014462 | 3483.44 | 6 |
| INT | INTERNATIONAL SINAIA | 1000 | 11984941 | 1100.52 | -2 |
| IRS | M. P. IRIS BARLAD | 1000 | 5250125 | 873.06 | -1 |
| MEF | MEFIN SINAIA | 25000 | 2018387 | 6990.63 | 2 |
| ALF | MOBILA ALFA ORADEA | 1000 | 15295725 | 276.22 | -8 |
| MOB | MOBIS SEBES | 25000 | 734684 | 3700.00 | -8 |
| MOL | MOLDOMOBILA IASI | 1000 | 25138150 | 215.04 | -20 |
| MPN# | MOPAN TG. MURES | 1000 | 9774300 | 1091.19 | 0 |
| MPR | MOPARIV RAMNICU VALCEA | 1000 | 23593071 | 699.58 | -7 |
| MPG# | MORARIT PANIFICATIE GALATI | 1000 | 15331150 | 858.57 | -1 |
| NVM | NAVLOMAR BUCURESTI | 25000 | 273504 | 14100.00 | 7 |
| NVL# | NAVOL OLTENITA | 1000 | 52325452 | 302.23 | -1 |
| NEP | NEPTUN CAMPINA | 25000 | 1569680 | 2686.49 | 7 |
| NTX | NETEX BISTRITA | 1000 | 8638400 | 676.59 | 4 |
| NCL | NICOLINA IASI | 25000 | 2662263 | 3490.34 | -18 |
| PCA*** | PECO ARAD | 1000 | 7274550 | 1255.70 | 0 |
| PPL# | PRODPLAST BUCURESTI | 25000 | 685668 | 23500.00 | 0 |
| VAC | PRODVINALCO CLUJ-NAPOCA | 1000 | 9066650 | 618.19 | -10 |
| PMB # | PROMET BECLEAN | 25000 | 1337227 | 3926.42 | 0 |
| RAF# | RAFO ONESTI | 25000 | 8304100 | 9972.20 | -6 |
| ROB# | ROBINETE INDUSTRIALE BACAU | 25000 | 812197 | 4315.27 | -1 |
| SAN | SANEVIT ARAD | 10000 | 2465728 | 2790.91 | -7 |
| SNT# | SANTIERUL NAVAL TULCEA | 25000 | 4776809 | 4380.30 | 0 |
| SEM | SEMANATOAREA BUCURESTI | 25000 | 3013516 | 2900.00 | -4 |
| SDT# | SIDERTRANS CALARASI | 1000 | 7978200 | 262.00 | -3 |
| SLC | SILCOTUB ZALAU | 25000 | 4659430 | 14655.79 | 4 |
| SIN | SINTEROM CLUJ-NAPOCA | 25000 | 1128828 | 8000.00 | 0 |
| STZ# | SINTEZA ORADEA | 1000 | 43926175 | 458.10 | -5 |
| SRT# | SIRETUL PASCANI | 29134 | 570371 | 38600.00 | 0 |
| SMS | SOMES DEJ | 25000 | 6774741 | 2050.00 | -3 |
| STR# | STRATUSMOB BLAJ | 1000 | 23805675 | 255.47 | -1 |
| TMR# | TOMIRIS IASI | 25000 | 1033201 | 2350.00 | 2 |
| TRS# | TURISM TRANSILVANIA CLUJ-NAPOCA | 25000 | 1387122 | 9112.18 | 1 |
| UCM# | U.C.M. RESITA | 25000 | 5420847 | 3868.02 | 2 |
| UAM# | UAMT ORADEA | 1000 | 22567125 | 499.20 | 4 |
| UZT# | UZTEL PLOIESTI | 25000 | 842241 | 13256.74 | 7 |
| VES | VES SIGHISOARA | 25000 | 300277 | 5730.99 | -5 |
| ZHB | ZAHARUL BUZAU | 1000 | 55629499 | 612.04 | -1 |
| ZIM | ZIMTUB ZIMNICEA | 25000 | 1686027 | 6500.00 | 0 |
Last Updated on 02/06/98
By Calin Nicolae
Email:asebuc@psynet.net